Result Page 4 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+50
|
$25.77M 19.12M USD | $41.5K 30.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.72M 19.09M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.72M 19.09M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.2 USD |
+3.77
|
$25.69M 19.06M USD | $188.6K 139.95K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $121K 89.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| EnWave Corporation ENW.V | $0.23 0.17 USD |
0
|
$25.49M 18.91M USD | $6.6K 4.9K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
-2.63
|
$25.49M 18.91M USD | $34.5K 25.6K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $0.9399 0.7 USD |
0
|
$25.42M 18.87M USD | $5.5K 4.08K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $25.42M 18.87M USD | 13.42 | $0.07 0.05 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.39 0.29 USD |
-4.88
|
$25.37M 18.83M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.27 -0.2 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.13 USD |
-2.86
|
$25.25M 18.73M USD | $332.8K 246.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.25M 18.73M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.46 0.34 USD |
0
|
$24.9M 18.48M USD | $5.5K 4.08K USD | $0.45 0.33 USD | $0.46 0.34 USD | $24.9M 18.48M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.19 0.14 USD |
0
|
$24.82M 18.42M USD | $19.94K 14.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.82M 18.42M USD | 0 | -$0.34 -0.2 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+7.14
|
$24.8M 18.4M USD | $552.5K 409.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-7.02
|
$24.7M 18.33M USD | $37.94K 28.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $24.7M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $149.21K 110.72K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
+7.69
|
$24.63M 18.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.63M 18.27M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
0
|
$24.56M 18.22M USD | $52K 38.59K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.56M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.1499 0.11 USD |
0
|
$24.53M 18.2M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.53M 18.2M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1499 0.11 USD |
+11.54
|
$24.5M 18.18M USD | $109.5K 81.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.5M 18.18M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+4.55
|
$24.33M 18.05M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.21 USD |
0
|
$23.77M 17.64M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.77M 17.64M USD | 0 | -$0.06 -0.04 USD | |
| Kidoz Inc. KIDZ.V | $0.1799 0.13 USD |
0
|
$23.63M 17.54M USD | $6.38K 4.73K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $23.63M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
0
|
$23.62M 17.52M USD | $175.92K 130.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.62M 17.52M USD | 0 | -$0.09 -0.06 USD | |
| Vital Energy Inc. VUX.V | $0.2899 0.21 USD |
0
|
$23.57M 17.49M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 0 | -$0.06 -0.04 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.03 USD |
+12.5
|
$23.39M 17.36M USD | $1.17M 868.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.39M 17.36M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-4.94
|
$23.22M 17.23M USD | $1.16K 861.53 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.22M 17.23M USD | 0 | -$0.22 -0.1 USD | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
0
|
$23.04M 17.1M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
+3.7
|
$22.69M 16.84M USD | $19.5K 14.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.69M 16.84M USD | 0 | -$0.08 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
-3.57
|
$22.68M 16.83M USD | $302K 224.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.68M 16.83M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
+10.71
|
$22.45M 16.66M USD | $81.5K 60.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.45M 16.66M USD | 0 | -$0.05 -0.03 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $19.26K 14.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 5.00 | $0.02 0.01 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
-2.17
|
$22.28M 16.53M USD | $207K 153.61K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.28M 16.53M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+8.33
|
$22.19M 16.47M USD | $4.25K 3.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.19M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
-4.17
|
$21.96M 16.3M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.17 0.12 USD |
0
|
$21.73M 16.12M USD | $113 83.85 USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.73M 16.12M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+5.13
|
$21.6M 16.03M USD | $16.5K 12.24K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.2899 0.22 USD |
+3.57
|
$21.56M 16M USD | $9.5K 7.05K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $21.56M 16M USD | 5.79 | $0.05 0.04 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
0
|
$21.25M 15.77M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.4899 0.36 USD |
+1.03
|
$21.2M 15.73M USD | $7.23K 5.37K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $21.2M 15.73M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+2.7
|
$21.08M 15.64M USD | $10.27K 7.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.27 0.2 USD |
0
|
$20.9M 15.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.9M 15.51M USD | 0 | -$0.02 -0.01 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
0
|
$20.83M 15.46M USD | $52K 38.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.83M 15.46M USD | 0 | $0 0 USD | |
| Premier Health of America Inc. PHA.V | $0.38 0.28 USD |
+1.35
|
$20.82M 15.45M USD | $25.5K 18.92K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $20.82M 15.45M USD | 0 | -$0.06 -0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.16 -0.1 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $107.13K 79.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $23.5K 17.44K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| Powerband Solutions Inc. PBX.V | $0.05999 0.04 USD |
0
|
$20.28M 15.05M USD | $33.21K 24.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.5 0.37 USD |
0
|
$20.26M 15.04M USD | $10.45K 7.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $20.26M 15.04M USD | 0 | -$0.16 -0.1 USD | |
| Gratomic Inc. GRAT.V | $0.1 0.07 USD |
-4.76
|
$20.03M 14.86M USD | $71.04K 52.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.03M 14.86M USD | 0 | -$0.02 -0.01 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
-1.32
|
$19.98M 14.83M USD | $9K 6.68K USD | $0.75 0.56 USD | $0.75 0.56 USD | $19.98M 14.83M USD | 0 | -$0.11 -0.08 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $70.5K 52.32K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
0
|
$19.75M 14.66M USD | $19.91K 14.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+25
|
$19.67M 14.6M USD | $245K 181.8K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $19.67M 14.6M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$19.61M 14.55M USD | $900 667.85 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.61M 14.55M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
+17.86
|
$19.53M 14.49M USD | $19.5K 14.47K USD | $0.17 0.12 USD | $0.17 0.12 USD | $19.53M 14.49M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
+12.5
|
$19.48M 14.45M USD | $170.32K 126.39K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.48M 14.45M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$19.07M 14.15M USD | $100.01K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $49.21K 36.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
+2.86
|
$18.81M 13.96M USD | $47.98K 35.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.81M 13.96M USD | 18.00 | $0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.1199 0.09 USD |
-7.69
|
$18.74M 13.9M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.74M 13.9M USD | 0 | -$0.33 -0.2 USD | |
| BeMetals Corp. BMET.V | $0.11 0.08 USD |
-8.7
|
$18.62M 13.82M USD | $141.04K 104.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.62M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.14 0.1 USD |
+7.69
|
$18.55M 13.77M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.55M 13.77M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$18.52M 13.75M USD | $117K 86.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
0
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.38 0.28 USD |
-1.3
|
$18.42M 13.67M USD | $86.72K 64.35K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.42M 13.67M USD | 0 | -$6.79 -5.03 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$18.26M 13.55M USD | $28.6K 21.22K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
+7.14
|
$18.1M 13.43M USD | $142.48K 105.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.1M 13.43M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
-7.14
|
$18.09M 13.42M USD | $137.52K 102.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.09M 13.42M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.1199 0.09 USD |
0
|
$18.06M 13.4M USD | $101.51K 75.32K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.06M 13.4M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $52.85K 39.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $87.21K 64.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
-6.67
|
$17.96M 13.32M USD | $145.36K 107.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.96M 13.32M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$17.83M 13.23M USD | $17.22K 12.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
0
|
$17.72M 13.15M USD | $162.5K 120.58K USD | $0.25 0.19 USD | $0.28 0.21 USD | $17.72M 13.15M USD | 0 | -$0.14 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.08999 0.07 USD |
-5.26
|
$17.66M 13.1M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.66M 13.1M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
0
|
$17.46M 12.95M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health Inc. AVCR.V | $0.1799 0.13 USD |
0
|
$17.44M 12.94M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.13 0.1 USD |
0
|
$17.27M 12.81M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.27M 12.81M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.1499 0.11 USD |
0
|
$17.22M 12.78M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.22M 12.78M USD | 0 | -$0.08 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$17.22M 12.77M USD | $28K 20.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.22M 12.77M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.19M 12.76M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.19M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
0
|
$17.18M 12.75M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.18M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4199 0.31 USD |
-2.33
|
$17.15M 12.73M USD | $9.76K 7.24K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $17.15M 12.73M USD | 0 | -$0.29 -0.2 USD | |
| Giga Metals Corporation GIGA.V | $0.1799 0.13 USD |
+6.06
|
$17.13M 12.71M USD | $9.55K 7.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.13M 12.71M USD | 0 | -$0.01 -0.007 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $950 704.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.26
|
$17M 12.62M USD | $16.55K 12.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1199 0.09 USD |
0
|
$16.96M 12.58M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.96M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
-1.27
|
$16.92M 12.55M USD | $31.07K 23.06K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.55 0.41 USD |
0
|
$16.91M 12.55M USD | $11.75K 8.72K USD | $0.55 0.41 USD | $0.56 0.42 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.27 0.2 USD |
+8
|
$16.71M 12.4M USD | $52.62K 39.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.71M 12.4M USD | 0 | -$0.25 -0.1 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-7.69
|
$16.68M 12.37M USD | $116.06K 86.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.08 0.8 USD |
+0.93
|
$16.65M 12.35M USD | $191.8K 142.33K USD | $1.08 0.8 USD | $1.13 0.84 USD | $16.65M 12.35M USD | 15.42 | $0.07 0.05 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.58M 12.31M USD | $62.96K 46.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.58M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
0
|
$16.49M 12.24M USD | $16.67K 12.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.13 0.09 USD |
0
|
$16.31M 12.1M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.31M 12.1M USD | 0 | -$0.22 -0.1 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$16.22M 12.04M USD | $214.05K 158.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.22M 12.04M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1799 0.13 USD |
+9.09
|
$16.03M 11.89M USD | $145.34K 107.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.03M 11.89M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||