Result Page 5 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $171.83K 127.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $16K 11.87K USD | $1.1 0.82 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 15.71 | $0.07 0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+25
|
$16.89M 12.54M USD | $116.2K 86.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.89M 12.54M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $1.6K 1.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$16.61M 12.32M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$16.57M 12.29M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.13 0.09 USD |
0
|
$16.56M 12.29M USD | $35K 25.97K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.56M 12.29M USD | 0 | -$0.04 -0.02 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$16.56M 12.29M USD | $192.09K 142.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.14 0.1 USD |
-3.57
|
$16.55M 12.28M USD | $60.29K 44.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.55M 12.28M USD | 0 | -$0.07 -0.05 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$16.31M 12.11M USD | $7.5K 5.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.31M 12.11M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
0
|
$16.26M 12.07M USD | $187K 138.77K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.26M 12.07M USD | 0 | -$0.14 -0.1 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $204.53K 151.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+6.06
|
$16.03M 11.9M USD | $1.65K 1.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.03M 11.9M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
+3.85
|
$15.98M 11.86M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.06 -0.04 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-9.68
|
$15.87M 11.78M USD | $415.5K 308.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$15.86M 11.77M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
-3.23
|
$15.84M 11.75M USD | $127.52K 94.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 7.50 | $0.02 0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$15.8M 11.73M USD | $33.5K 24.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-15.38
|
$15.76M 11.7M USD | $793.4K 588.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
-11.11
|
$15.66M 11.62M USD | $58.59K 43.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Superior Mining International Corporation SUI.V | $0.2099 0.16 USD |
+13.51
|
$15.63M 11.6M USD | $583.77K 433.19K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.63M 11.6M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $90K 66.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
0
|
$15.54M 11.53M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
-4.17
|
$15.43M 11.45M USD | $76.6K 56.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $3.13K 2.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
0
|
$15.36M 11.4M USD | $35.15K 26.08K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $15.36M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $4.39K 3.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.29M 11.34M USD | $145K 107.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$15.2M 11.28M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
0
|
$15.1M 11.21M USD | $118K 87.56K USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
-14.29
|
$15.02M 11.15M USD | $302K 224.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.2999 0.22 USD |
0
|
$14.99M 11.13M USD | $9.5K 7.05K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $14.99M 11.13M USD | 0 | -$0.09 -0.06 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
-3.7
|
$14.96M 11.1M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.16 | $0.06 0.04 USD | |
| Questor Technology Inc. QST.V | $0.53 0.39 USD |
-3.64
|
$14.79M 10.97M USD | $1.17K 868.21 USD | $0.52 0.39 USD | $0.53 0.39 USD | $14.79M 10.97M USD | 0 | -$0.18 -0.1 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $24.75K 18.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.69M 10.9M USD | 0 | -$0.17 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$14.62M 10.85M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
0
|
$14.61M 10.84M USD | $91.5K 67.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.61M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $101K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $499K 370.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Odd Burger Corporation ODD.V | $0.16 0.12 USD |
-6.06
|
$14.37M 10.66M USD | $41.59K 30.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $14.37M 10.66M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $4.5K 3.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
-2.08
|
$14.34M 10.64M USD | $13.64K 10.12K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.34M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $1 0.74 USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-8.33
|
$14.03M 10.41M USD | $188.8K 140.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Avricore Health Inc. AVCR.V | $0.14 0.1 USD |
-6.67
|
$13.95M 10.35M USD | $133.5K 99.07K USD | $0.14 0.1 USD | $0.16 0.12 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
+11.54
|
$13.81M 10.25M USD | $81.81K 60.71K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $13.81M 10.25M USD | 29.00 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $57K 42.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
+11.11
|
$13.75M 10.2M USD | $45.16K 33.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.26 -0.1 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+7.14
|
$13.66M 10.14M USD | $116.87K 86.72K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.66M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-4.17
|
$13.61M 10.1M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.3499 0.26 USD |
0
|
$13.6M 10.1M USD | $20.5K 15.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $13.6M 10.1M USD | 0 | -$1 -0.7 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.06 USD |
0
|
$13.57M 10.07M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
-4
|
$13.54M 10.05M USD | $4.01K 2.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.54M 10.05M USD | 12.00 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
0
|
$13.47M 10M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $9.27K 6.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
-1.05
|
$13.41M 9.95M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.22 0.16 USD |
+4.76
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $67 49.72 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+7.69
|
$12.91M 9.58M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $1.92M 1.42M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
0
|
$12.84M 9.52M USD | $50 37.1 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
+10
|
$12.68M 9.41M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.19 USD |
+8.7
|
$12.52M 9.29M USD | $34.5K 25.6K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.52M 9.29M USD | 0 | -$0.14 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.1199 0.09 USD |
-11.54
|
$12.48M 9.26M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.48M 9.26M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
0
|
$12.47M 9.25M USD | $600 445.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$12.4M 9.2M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $231.7K 171.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $99.63K 73.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.27 USD |
+12.5
|
$12.23M 9.07M USD | $11.75K 8.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $12.23M 9.07M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.25 0.19 USD |
-10.71
|
$12.13M 9M USD | $261.95K 194.38K USD | $0.23 0.17 USD | $0.2899 0.22 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.1 USD |
0
|
$12.11M 8.98M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $12.11M 8.98M USD | 0 | -$0.11 -0.08 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1499 0.11 USD |
-3.33
|
$12.03M 8.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.03M 8.93M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
-6.9
|
$12M 8.91M USD | $278.2K 206.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12M 8.91M USD | 0 | -$0.13 -0.09 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-1.23
|
$11.81M 8.76M USD | $40.56K 30.1K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
0
|
$11.77M 8.74M USD | $2.01K 1.49K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.06 USD |
0
|
$11.75M 8.72M USD | $5.65K 4.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.75M 8.72M USD | 2.83 | $0.03 0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.41M 8.46M USD | $14K 10.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$11.38M 8.44M USD | $6.5K 4.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.38M 8.44M USD | 0 | -$0.34 -0.2 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.23M 8.33M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.2M 8.31M USD | $94.1K 69.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
-7.14
|
$11.18M 8.3M USD | $105.52K 78.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.17 0.13 USD |
0
|
$11.17M 8.29M USD | $20K 14.84K USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.17M 8.29M USD | 0 | -$0.08 -0.05 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $64.9K 48.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
-5.45
|
$11.1M 8.24M USD | $125.74K 93.31K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $11.1M 8.24M USD | 0 | -$0.67 -0.4 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$10.98M 8.15M USD | $11.99K 8.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $445.12K 330.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $2.06K 1.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-9.38
|
$10.84M 8.05M USD | $77.81K 57.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Indiva Limited NDVA.V | $0.05999 0.04 USD |
0
|
$10.75M 7.98M USD | $68 50.46 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.75M 7.98M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.07 0.05 USD |
-6.67
|
$10.73M 7.96M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.73M 7.96M USD | 0 | -$0.12 -0.08 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
+10
|
$10.69M 7.93M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||