Result Page 6 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stallion Uranium Corp. STUD.V | $0.08999 0.06 USD |
+6.25
|
$10.49M 7.78M USD | $148.83K 110.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.18 USD |
+6.52
|
$10.48M 7.77M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.25 0.18 USD | $10.48M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
0
|
$10.31M 7.65M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$10.2M 7.57M USD | $4.57K 3.39K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.2M 7.57M USD | 4.09 | $0.05 0.04 USD | |
| Cymat Technologies Ltd. CYM.V | $0.16 0.12 USD |
-3.12
|
$10.18M 7.56M USD | $68K 50.46K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.18M 7.56M USD | 0 | -$0.08 -0.05 USD | |
| Questor Technology Inc. QST.V | $0.3699 0.27 USD |
-7.59
|
$10.18M 7.56M USD | $23.39K 17.35K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $10.18M 7.56M USD | 0 | -$0.18 -0.1 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.09M 7.48M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.09M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-10.53
|
$10.06M 7.47M USD | $102.6K 76.14K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
-16.67
|
$10.03M 7.45M USD | $2.87M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.03M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
0
|
$9.96M 7.39M USD | $82.7K 61.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.08999 0.07 USD |
0
|
$9.85M 7.31M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.85M 7.31M USD | 9.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.1199 0.09 USD |
0
|
$9.73M 7.22M USD | $77.65K 57.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $9.18K 6.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.2099 0.16 USD |
-6.67
|
$9.65M 7.16M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.65M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.05999 0.04 USD |
0
|
$9.57M 7.1M USD | $59K 43.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 7.1M USD | 5.50 | $0.01 0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
-2.04
|
$9.48M 7.03M USD | $9.1K 6.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
-12.5
|
$9.47M 7.03M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.47M 7.03M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.3M 6.9M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
+11.76
|
$9.3M 6.9M USD | $41.76K 30.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.1 0.07 USD |
0
|
$9.28M 6.89M USD | $115.11K 85.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.04 0.03 USD |
0
|
$9.24M 6.85M USD | $50.5K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.24M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $204 151.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$9.14M 6.78M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.14M 6.78M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$9.14M 6.78M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$9.11M 6.76M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| Altima Resources Ltd. ARH.V | $0.1799 0.13 USD |
0
|
$9.09M 6.74M USD | $96K 71.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.09M 6.74M USD | 18.00 | $0.01 0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $187K 138.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
-9.38
|
$8.86M 6.58M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$8.86M 6.58M USD | $13.5K 10.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.06 USD |
0
|
$8.84M 6.56M USD | $215 159.54 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.84M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $900 667.85 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
0
|
$8.77M 6.51M USD | $197.08K 146.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | -$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
0
|
$8.71M 6.47M USD | $95.2K 70.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.71M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
0
|
$8.65M 6.42M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-11.11
|
$8.62M 6.4M USD | $244.6K 181.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.6M 6.38M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
0
|
$8.53M 6.33M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.53M 6.33M USD | 0 | -$0.15 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $431.05K 319.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $157K 116.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
-15.38
|
$8.43M 6.25M USD | $21.1K 15.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.43M 6.25M USD | 0 | -$0.12 -0.08 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
-6.67
|
$8.39M 6.23M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.39M 6.23M USD | 0 | -$0.07 -0.05 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $178.1K 132.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $298K 221.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+11.76
|
$8.23M 6.11M USD | $445K 330.22K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.23M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
+60
|
$8.21M 6.09M USD | $447K 331.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
-4.55
|
$8.19M 6.08M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
-25
|
$8.16M 6.05M USD | $43.5K 32.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
0
|
$8.13M 6.04M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
0
|
$8.12M 6.03M USD | $850 630.75 USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.17 0.13 USD |
0
|
$8.11M 6.02M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.11M 6.02M USD | 0 | -$0.04 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.09M 6M USD | $111.23K 82.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.09M 6M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $400K 296.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
0
|
$8.02M 5.95M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.02M 5.95M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $58.8K 43.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.06 USD |
0
|
$7.97M 5.91M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.97M 5.91M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $15.1K 11.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $146.55K 108.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.27 0.2 USD |
-3.57
|
$7.88M 5.85M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.2999 0.22 USD |
-1.67
|
$7.86M 5.83M USD | $3.8K 2.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.86M 5.83M USD | 0 | -$0.08 -0.05 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
-25
|
$7.85M 5.83M USD | $24.24K 17.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+9.09
|
$7.82M 5.81M USD | $274K 203.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.81M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $349K 258.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
0
|
$7.81M 5.79M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $202.21K 150.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$7.74M 5.74M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
-4.35
|
$7.71M 5.72M USD | $39.5K 29.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
0
|
$7.69M 5.7M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.69M 5.7M USD | 8.50 | $0.01 0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.19 0.14 USD |
0
|
$7.64M 5.67M USD | $80 59.36 USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.11 -0.08 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$7.3M 5.42M USD | $213.16K 158.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.3M 5.42M USD | 0 | -$0.07 -0.05 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.24M 5.37M USD | $92K 68.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.24M 5.37M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
0
|
$7.19M 5.33M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.19M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| Total Telcom Inc. TTZ.V | $0.27 0.2 USD |
-5.36
|
$7M 5.2M USD | $25.5K 18.92K USD | $0.26 0.19 USD | $0.27 0.2 USD | $7M 5.2M USD | 13.25 | $0.02 0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
0
|
$6.91M 5.12M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Trench Metals Corp. TMC.V | $0.13 0.09 USD |
+8.7
|
$6.82M 5.06M USD | $125.75K 93.32K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
-3.57
|
$6.78M 5.03M USD | $40.5K 30.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
+100
|
$6.77M 5.03M USD | $133K 98.69K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
-10
|
$6.75M 5.01M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.75M 5.01M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
-25
|
$6.73M 5M USD | $191.01K 141.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.07 -0.05 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.72M 4.98M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.72M 4.98M USD | 0 | -$0.18 -0.1 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
0
|
$6.66M 4.94M USD | $33.61K 24.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $66.7K 49.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||