Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $22.31 16.56 USD |
-2.45
|
$2.47B 1.83B USD | $23.4K 17.37K USD | $22.2 16.47 USD | $22.81 16.93 USD | $2.47B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.51 7.8 USD |
-1.31
|
$2.12B 1.57B USD | $87.89K 65.22K USD | $10.51 7.8 USD | $10.8 8.01 USD | $2.12B 1.57B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
+0.9
|
$1.43B 1.06B USD | $308.22K 228.72K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $4.87 3.61 USD |
-2.6
|
$922.55M 684.59M USD | $135.23K 100.35K USD | $4.86 3.61 USD | $4.95 3.67 USD | $922.55M 684.59M USD | 0 | -$0.41 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$820.85M 609.12M USD | $1.05M 780.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
0
|
$819.15M 607.86M USD | $289.08K 214.51K USD | $1.39 1.03 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Inc. GRZ.V | $4.75 3.52 USD |
+5.32
|
$472.86M 350.89M USD | $11.8K 8.76K USD | $4.7 3.49 USD | $4.86 3.61 USD | $472.86M 350.89M USD | 0 | -$0.31 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $2.51 1.86 USD |
-2.71
|
$452.56M 335.83M USD | $33.01K 24.49K USD | $2.51 1.86 USD | $2.58 1.91 USD | $452.56M 335.83M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.33
|
$405.46M 300.87M USD | $69.85K 51.84K USD | $2.21 1.64 USD | $2.36 1.75 USD | $405.46M 300.87M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.38 3.25 USD |
-0.23
|
$400.73M 297.37M USD | $37.13K 27.55K USD | $4.38 3.25 USD | $4.53 3.36 USD | $400.73M 297.37M USD | 0 | -$0.14 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
0
|
$358.17M 265.79M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $367.35K 272.6K USD | $1.78 1.32 USD | $1.79 1.33 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-1.4
|
$337.12M 250.16M USD | $95.9K 71.16K USD | $1.4 1.04 USD | $1.44 1.07 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.7 2 USD |
-2.53
|
$304.33M 225.83M USD | $22.03K 16.34K USD | $2.67 1.98 USD | $2.77 2.06 USD | $304.33M 225.83M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.31 0.97 USD |
-2.24
|
$262.95M 195.12M USD | $1.05M 780.03K USD | $1.28 0.95 USD | $1.35 1 USD | $262.95M 195.12M USD | 131.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $2.09 1.55 USD |
+1.46
|
$260.22M 193.1M USD | $33.77K 25.06K USD | $2.04 1.51 USD | $2.09 1.55 USD | $260.22M 193.1M USD | 0 | -$0.03 -0.02 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-2.92
|
$255.35M 189.49M USD | $4.3K 3.19K USD | $1.31 0.97 USD | $1.33 0.99 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.29M 179.05M USD | $62K 46.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
0
|
$235.61M 174.84M USD | $49.29K 36.58K USD | $2.65 1.97 USD | $2.81 2.09 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.55 2.63 USD |
-1.39
|
$230.25M 170.86M USD | $5.3K 3.94K USD | $3.42 2.54 USD | $3.69 2.74 USD | $230.25M 170.86M USD | 16.13 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
0
|
$229.31M 170.16M USD | $15.43K 11.45K USD | $1.16 0.86 USD | $1.18 0.88 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.9799 0.73 USD |
+1.03
|
$210.36M 156.1M USD | $120.12K 89.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.01
|
$197.28M 146.39M USD | $91.4K 67.82K USD | $1.95 1.45 USD | $1.98 1.47 USD | $197.28M 146.39M USD | 0 | -$0.15 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
+3.6
|
$195.34M 144.95M USD | $26.69K 19.8K USD | $1.06 0.79 USD | $1.15 0.85 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.88 0.65 USD |
-1.12
|
$191.65M 142.22M USD | $20K 14.84K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $191.65M 142.22M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.66 1.23 USD |
-1.78
|
$190.78M 141.57M USD | $26.85K 19.93K USD | $1.64 1.22 USD | $1.7 1.26 USD | $190.78M 141.57M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $2.69 2 USD |
-2.18
|
$181.22M 134.47M USD | $42.04K 31.2K USD | $2.51 1.86 USD | $2.75 2.04 USD | $181.22M 134.47M USD | 0 | -$0.09 -0.06 USD | |
| Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
0
|
$179.83M 133.44M USD | $37.48K 27.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
-2.5
|
$178.34M 132.34M USD | $106.51K 79.03K USD | $0.77 0.57 USD | $0.8 0.59 USD | $178.34M 132.34M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.53
|
$178.21M 132.24M USD | $314.74K 233.56K USD | $0.38 0.28 USD | $0.4 0.29 USD | $178.21M 132.24M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.19 0.88 USD |
-1.65
|
$177.26M 131.53M USD | $92.89K 68.93K USD | $1.18 0.88 USD | $1.21 0.9 USD | $177.26M 131.53M USD | 0 | -$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.55 0.41 USD |
-3.51
|
$175.23M 130.03M USD | $46.12K 34.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $175.23M 130.03M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $0.67 0.5 USD |
-6.94
|
$165.71M 122.96M USD | $178.6K 132.53K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $165.71M 122.96M USD | 0 | -$0.09 -0.06 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
-1.09
|
$159.7M 118.51M USD | $432.29K 320.78K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $159.7M 118.51M USD | 6.50 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
-2.6
|
$154.67M 114.77M USD | $25.68K 19.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
0
|
$152.88M 113.45M USD | $223.43K 165.8K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
| Hot Chili Limited HCH.V | $0.9799 0.73 USD |
-1.01
|
$148.32M 110.06M USD | $2.1K 1.56K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $148.32M 110.06M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.38 1.02 USD |
+7.81
|
$139.73M 103.69M USD | $26.2K 19.44K USD | $1.31 0.97 USD | $1.38 1.02 USD | $139.73M 103.69M USD | 0 | -$0.38 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
+6.78
|
$129.88M 96.38M USD | $2.63M 1.95M USD | $0.2899 0.21 USD | $0.32 0.24 USD | $129.88M 96.38M USD | 0 | -$0.14 -0.1 USD | |
| Magna Mining Inc. NICU.V | $0.75 0.56 USD |
-1.32
|
$122.63M 91M USD | $87.13K 64.66K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $122.63M 91M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-1.41
|
$120.22M 89.21M USD | $39.76K 29.5K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.6899 0.51 USD |
+1.47
|
$120.1M 89.12M USD | $71.06K 52.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $120.1M 89.12M USD | 69.00 | $0.01 0.007 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $12.4K 9.2K USD | $1.35 1 USD | $1.4 1.04 USD | $119.66M 88.79M USD | 0 | -$0.54 -0.4 USD | |
| Founders Metals Inc. FDR.V | $1.74 1.29 USD |
-2.25
|
$119.35M 88.56M USD | $576.86K 428.06K USD | $1.71 1.27 USD | $1.79 1.33 USD | $119.35M 88.56M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $91.55K 67.93K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4299 0.32 USD |
-1.15
|
$114.84M 85.22M USD | $72.85K 54.06K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $114.84M 85.22M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$114.12M 84.69M USD | $348.35K 258.5K USD | $0.5 0.37 USD | $0.54 0.4 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
0
|
$113.72M 84.39M USD | $800.79K 594.24K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $113.72M 84.39M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-7.87
|
$112.84M 83.74M USD | $9.08K 6.74K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $112.84M 83.74M USD | 0 | -$0.1 -0.07 USD | |
| Integra Resources Corp. ITR.V | $1.23 0.91 USD |
-2.38
|
$108.8M 80.74M USD | $104.54K 77.58K USD | $1.22 0.91 USD | $1.25 0.93 USD | $108.8M 80.74M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-2.13
|
$108.56M 80.56M USD | $90.48K 67.14K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $108.56M 80.56M USD | 0 | -$0.19 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $43.34K 32.16K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
0
|
$103.86M 77.07M USD | $26.78K 19.87K USD | $0.44 0.32 USD | $0.45 0.33 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
0
|
$100.57M 74.63M USD | $29K 21.52K USD | $0.32 0.24 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
0
|
$99M 73.46M USD | $81.05K 60.14K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $99M 73.46M USD | 0 | -$0.31 -0.2 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-3.45
|
$96.27M 71.44M USD | $80.06K 59.41K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $96.27M 71.44M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
0
|
$95.47M 70.85M USD | $847.07K 628.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$93.32M 69.25M USD | $428.84K 318.22K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-7.27
|
$93.09M 69.08M USD | $201.26K 149.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $93.09M 69.08M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.36 USD |
+1.05
|
$90.42M 67.09M USD | $38.5K 28.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.42M 67.09M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
+2.46
|
$88.51M 65.68M USD | $36.1K 26.79K USD | $1.25 0.93 USD | $1.26 0.93 USD | $88.51M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-1.49
|
$87.42M 64.87M USD | $89.7K 66.56K USD | $0.66 0.49 USD | $0.67 0.5 USD | $87.42M 64.87M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.5 USD |
-1.47
|
$87.34M 64.81M USD | $225.15K 167.07K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $87.34M 64.81M USD | 0 | -$0.06 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.22 USD |
-3.33
|
$84.55M 62.74M USD | $187.41K 139.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.55M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
-1.49
|
$84.53M 62.72M USD | $177.37K 131.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
0
|
$84.36M 62.6M USD | $40K 29.68K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.39 1.03 USD |
+1.46
|
$83.36M 61.86M USD | $113.85K 84.48K USD | $1.36 1.01 USD | $1.4 1.04 USD | $83.36M 61.86M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-8.33
|
$81M 60.11M USD | $281.45K 208.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+1.79
|
$80.52M 59.75M USD | $1.11M 824.89K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $80.52M 59.75M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.92 0.68 USD |
-2.13
|
$79.67M 59.12M USD | $82.26K 61.04K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $79.67M 59.12M USD | 0 | -$0.22 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
0
|
$79.05M 58.66M USD | $66.91K 49.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.32 USD |
+1.16
|
$78.8M 58.48M USD | $287.61K 213.43K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $78.8M 58.48M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.51 0.38 USD |
+6.25
|
$77.87M 57.79M USD | $217.46K 161.37K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $77.87M 57.79M USD | 0 | -$0.44 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $1.35 1 USD |
0
|
$77.42M 57.45M USD | $5.2K 3.86K USD | $1.33 0.99 USD | $1.35 1 USD | $77.42M 57.45M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $293.71K 217.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $76.9M 57.06M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$75.57M 56.08M USD | $209.27K 155.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
-6.76
|
$74.88M 55.57M USD | $219.7K 163.03K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $74.88M 55.57M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
+1.85
|
$74.68M 55.42M USD | $34.5K 25.6K USD | $0.28 0.2 USD | $0.28 0.2 USD | $74.68M 55.42M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $63.3K 46.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-2.63
|
$71.77M 53.26M USD | $85.77K 63.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.77M 53.26M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $21.31K 15.81K USD | $0.75 0.56 USD | $0.76 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
0
|
$70.64M 52.42M USD | $13.83K 10.27K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $70.64M 52.42M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$70.26M 52.14M USD | $836.71K 620.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $70.26M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
-3.39
|
$68.46M 50.8M USD | $525.05K 389.62K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.27
|
$67.01M 49.72M USD | $572.7K 424.98K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
-3.7
|
$66.71M 49.5M USD | $70.95K 52.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.71M 49.5M USD | 6.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.32 0.23 USD |
0
|
$66.31M 49.2M USD | $56K 41.56K USD | $0.32 0.23 USD | $0.32 0.23 USD | $66.31M 49.2M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
-1.02
|
$65.84M 48.86M USD | $394.11K 292.45K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $65.84M 48.86M USD | 24.25 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||