Result Page 2 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$93.32M 69.25M USD | $428.84K 318.22K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-7.27
|
$93.09M 69.08M USD | $201.26K 149.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $93.09M 69.08M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.54 0.4 USD |
-1.82
|
$91.66M 68.01M USD | $195.96K 145.41K USD | $0.53 0.39 USD | $0.55 0.41 USD | $91.66M 68.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.36 USD |
+1.05
|
$90.42M 67.09M USD | $38.5K 28.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.42M 67.09M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.35
|
$89.39M 66.33M USD | $506.19K 375.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $89.39M 66.33M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
+2.46
|
$88.51M 65.68M USD | $36.1K 26.79K USD | $1.25 0.93 USD | $1.26 0.93 USD | $88.51M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-1.49
|
$87.42M 64.87M USD | $89.7K 66.56K USD | $0.66 0.49 USD | $0.67 0.5 USD | $87.42M 64.87M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.5 USD |
-1.47
|
$87.34M 64.81M USD | $225.15K 167.07K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $87.34M 64.81M USD | 0 | -$0.06 -0.04 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.74 1.29 USD |
-0.57
|
$86.68M 64.32M USD | $27.6K 20.48K USD | $1.74 1.29 USD | $1.75 1.3 USD | $86.68M 64.32M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.22 USD |
-3.33
|
$84.55M 62.74M USD | $187.41K 139.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.55M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
-1.49
|
$84.53M 62.72M USD | $177.37K 131.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.42 1.05 USD |
-2.07
|
$84.41M 62.64M USD | $76.39K 56.68K USD | $1.4 1.04 USD | $1.46 1.08 USD | $84.41M 62.64M USD | 20.28 | $0.07 0.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.6899 0.51 USD |
-1.43
|
$84.38M 62.62M USD | $43.6K 32.36K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $84.38M 62.62M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
0
|
$84.36M 62.6M USD | $40K 29.68K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.39 1.03 USD |
+1.46
|
$83.36M 61.86M USD | $113.85K 84.48K USD | $1.36 1.01 USD | $1.4 1.04 USD | $83.36M 61.86M USD | 0 | -$0.1 -0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-8.33
|
$81M 60.11M USD | $281.45K 208.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+1.79
|
$80.52M 59.75M USD | $1.11M 824.89K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $80.52M 59.75M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.92 0.68 USD |
-2.13
|
$79.67M 59.12M USD | $82.26K 61.04K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $79.67M 59.12M USD | 0 | -$0.22 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
0
|
$79.05M 58.66M USD | $66.91K 49.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.32 USD |
+1.16
|
$78.8M 58.48M USD | $287.61K 213.43K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $78.8M 58.48M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.51 0.38 USD |
+6.25
|
$77.87M 57.79M USD | $217.46K 161.37K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $77.87M 57.79M USD | 0 | -$0.44 -0.3 USD | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $14.7K 10.91K USD | $1.1 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.07 -0.05 USD | |
| Teuton Resources Corp. TUO.V | $1.35 1 USD |
0
|
$77.42M 57.45M USD | $5.2K 3.86K USD | $1.33 0.99 USD | $1.35 1 USD | $77.42M 57.45M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $293.71K 217.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $76.9M 57.06M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $1.1 0.82 USD |
-4.35
|
$75.75M 56.21M USD | $11.7K 8.68K USD | $1.08 0.8 USD | $1.15 0.85 USD | $75.75M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$75.57M 56.08M USD | $209.27K 155.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
-6.76
|
$74.88M 55.57M USD | $219.7K 163.03K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $74.88M 55.57M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
+1.85
|
$74.68M 55.42M USD | $34.5K 25.6K USD | $0.28 0.2 USD | $0.28 0.2 USD | $74.68M 55.42M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.4 0.3 USD |
0
|
$74.05M 54.95M USD | $62K 46.01K USD | $0.39 0.29 USD | $0.4 0.3 USD | $74.05M 54.95M USD | 0 | -$0.05 -0.03 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $63.3K 46.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| New Stratus Energy Inc. NSE.V | $0.5799 0.43 USD |
+3.57
|
$72.32M 53.67M USD | $623.78K 462.88K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $72.32M 53.67M USD | 0 | -$0.09 -0.06 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-2.63
|
$71.77M 53.26M USD | $85.77K 63.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.77M 53.26M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $21.31K 15.81K USD | $0.75 0.56 USD | $0.76 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
0
|
$70.64M 52.42M USD | $13.83K 10.27K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $70.64M 52.42M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$70.26M 52.14M USD | $836.71K 620.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $70.26M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
-3.39
|
$68.46M 50.8M USD | $525.05K 389.62K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.27
|
$67.01M 49.72M USD | $572.7K 424.98K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
-3.7
|
$66.71M 49.5M USD | $70.95K 52.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.71M 49.5M USD | 6.50 | $0.04 0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $0.7399 0.55 USD |
+1.37
|
$66.61M 49.43M USD | $48.47K 35.97K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $66.61M 49.43M USD | 10.57 | $0.07 0.05 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
0
|
$66.58M 49.41M USD | $16K 11.87K USD | $0.38 0.28 USD | $0.38 0.28 USD | $66.58M 49.41M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.32 0.23 USD |
0
|
$66.31M 49.2M USD | $56K 41.56K USD | $0.32 0.23 USD | $0.32 0.23 USD | $66.31M 49.2M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FHYD.V | $0.92 0.68 USD |
-1.08
|
$66.27M 49.18M USD | $60.44K 44.85K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $66.27M 49.18M USD | 0 | -$0.16 -0.1 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
-1.02
|
$65.84M 48.86M USD | $394.11K 292.45K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $65.84M 48.86M USD | 24.25 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1 0.74 USD |
+9.89
|
$65.52M 48.62M USD | $269.03K 199.64K USD | $0.89 0.66 USD | $1.03 0.76 USD | $65.52M 48.62M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+2.04
|
$65.04M 48.27M USD | $1.57M 1.16M USD | $0.25 0.18 USD | $0.27 0.2 USD | $65.04M 48.27M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+20
|
$64.89M 48.16M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4 0.29 USD |
-3.66
|
$64.51M 47.87M USD | $255.4K 189.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $64.51M 47.87M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.27 USD |
-2.7
|
$64.44M 47.82M USD | $75.31K 55.89K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $64.44M 47.82M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$64.23M 47.66M USD | $132K 97.95K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6899 0.51 USD |
0
|
$63.93M 47.44M USD | $136.17K 101.05K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $63.93M 47.44M USD | 13.80 | $0.05 0.04 USD | |
| White Gold Corp. WGO.V | $0.3599 0.27 USD |
-2.7
|
$63.48M 47.11M USD | $134.5K 99.81K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $63.48M 47.11M USD | 0 | -$0.01 -0.007 USD | |
| Atacama Copper Corporation ACOP.V | $1.03 0.76 USD |
-0.96
|
$62.98M 46.74M USD | $52.53K 38.98K USD | $1.03 0.76 USD | $1.05 0.78 USD | $62.98M 46.74M USD | 0 | -$1.11 -0.8 USD | |
| Metallic Minerals Corp. MMG.V | $0.3699 0.27 USD |
0
|
$62.9M 46.67M USD | $13.4K 9.94K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $62.9M 46.67M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
-1.45
|
$62.43M 46.33M USD | $66.14K 49.08K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
0
|
$62.21M 46.17M USD | $3.5K 2.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.21M 46.17M USD | 0 | -$0.04 -0.02 USD | |
| UGE International Ltd. UGE.V | $1.83 1.36 USD |
+238.89
|
$61.62M 45.73M USD | $1.51M 1.12M USD | $1.71 1.27 USD | $1.83 1.36 USD | $61.62M 45.73M USD | 0 | -$0.59 -0.4 USD | |
| West Vault Mining Inc. WVM.V | $1.06 0.79 USD |
+4.95
|
$61.44M 45.59M USD | $4.08K 3.03K USD | $1.01 0.75 USD | $1.07 0.79 USD | $61.44M 45.59M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+5.26
|
$60.11M 44.6M USD | $393.65K 292.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $60.11M 44.6M USD | 0 | -$0.11 -0.08 USD | |
| ROK Resources Inc. ROK.V | $0.28 0.2 USD |
-3.51
|
$60.07M 44.57M USD | $88.05K 65.34K USD | $0.28 0.2 USD | $0.28 0.21 USD | $60.07M 44.57M USD | 0 | -$0.08 -0.05 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-5.56
|
$60.06M 44.57M USD | $50.18K 37.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.33
|
$59.2M 43.93M USD | $269.63K 200.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.2M 43.93M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
-1.59
|
$59.03M 43.81M USD | $33.93K 25.18K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| Green Impact Partners Inc. GIP.V | $2.85 2.11 USD |
0
|
$59M 43.78M USD | $50 37.1 USD | $2.85 2.11 USD | $2.85 2.11 USD | $59M 43.78M USD | 0 | -$0.41 -0.3 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $84.53K 62.72K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.66 0.49 USD |
0
|
$56.27M 41.76M USD | $145.45K 107.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.27M 41.76M USD | 0 | -$0.41 -0.3 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.09 USD |
0
|
$56.13M 41.65M USD | $13.5K 10.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $56.13M 41.65M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.53 0.39 USD |
+10.42
|
$55.52M 41.2M USD | $236.3K 175.35K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $55.52M 41.2M USD | 0 | -$0.03 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.16M 40.93M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.16M 40.93M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
+16.67
|
$54.56M 40.49M USD | $39K 28.94K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
+9.68
|
$54.49M 40.43M USD | $218.15K 161.88K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.49M 40.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
0
|
$54.31M 40.3M USD | $95.67K 70.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
-2.7
|
$53.97M 40.05M USD | $104.66K 77.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.97M 40.05M USD | 0 | -$0.08 -0.05 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2399 0.18 USD |
0
|
$53.81M 39.93M USD | $84.54K 62.73K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $53.81M 39.93M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
-3.03
|
$53.74M 39.88M USD | $23.56K 17.48K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+2.04
|
$53.49M 39.69M USD | $83.33K 61.84K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.49M 39.69M USD | 5.00 | $0.05 0.04 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
0
|
$53.1M 39.4M USD | $31.2K 23.15K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Digihost Technology Inc. DGHI.V | $1.8 1.34 USD |
0
|
$52.8M 39.18M USD | $19.68K 14.6K USD | $1.71 1.27 USD | $1.81 1.34 USD | $52.8M 39.18M USD | 0 | -$0.38 -0.2 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $31.81K 23.6K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| HighGold Mining Inc. HIGH.V | $0.5899 0.44 USD |
+5.36
|
$51.78M 38.42M USD | $112.22K 83.27K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.78M 38.42M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
-5.08
|
$51.6M 38.29M USD | $23.86K 17.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.56 0.42 USD |
-1.75
|
$51.16M 37.96M USD | $3.96K 2.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $51.16M 37.96M USD | 18.66 | $0.03 0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.35
|
$50.93M 37.79M USD | $15.2K 11.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $50.93M 37.79M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $204.01K 151.39K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.66 1.97 USD |
-2.56
|
$50.36M 37.37M USD | $4.6K 3.41K USD | $2.66 1.97 USD | $2.66 1.97 USD | $50.36M 37.37M USD | 88.66 | $0.03 0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$49.53M 36.75M USD | $9.8K 7.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.44 0.33 USD |
0
|
$49.52M 36.74M USD | $50K 37.1K USD | $0.44 0.32 USD | $0.44 0.33 USD | $49.52M 36.74M USD | 0 | -$0.16 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+1.04
|
$49.29M 36.57M USD | $18.6K 13.8K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
-2.41
|
$48.91M 36.29M USD | $8.11K 6.02K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $48.91M 36.29M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-9.52
|
$48.91M 36.29M USD | $569.78K 422.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $48.91M 36.29M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.7199 0.53 USD |
-10
|
$48.42M 35.93M USD | $60.8K 45.12K USD | $0.6899 0.51 USD | $0.8199 0.61 USD | $48.42M 35.93M USD | 0 | -$0.38 -0.2 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.17 USD |
0
|
$47.68M 35.38M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.68M 35.38M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $0.9399 0.68 USD |
0
|
$47.4M 35.17M USD | $348.29K 258.45K USD | $0.8 0.59 USD | $0.92 0.68 USD | $47.4M 35.17M USD | 91.00 | $0.01 0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5 0.37 USD |
+2.04
|
$46.56M 34.55M USD | $194.65K 144.44K USD | $0.44 0.33 USD | $0.5 0.37 USD | $46.56M 34.55M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||