Result Page 13 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $266 197.39 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.22 -0.1 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
+25
|
$1.35M 1M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Norse Gold Corp. VKG-H.V | $0.02999 0.02 USD |
0
|
$1.27M 944.39K USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 944.39K USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.14 0.1 USD |
0
|
$1.26M 936.41K USD | $65.3K 48.46K USD | $0.1 0.07 USD | $0.1499 0.11 USD | $1.26M 936.41K USD | 0 | -$0.26 -0.1 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.23M 914.63K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 914.63K USD | 0 | -$0.01 -0.007 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.05 0.04 USD |
0
|
$1.21M 899.26K USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 899.26K USD | 0 | -$0.03 -0.02 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Fort St. James Nickel Corp. FTJ.V | $0.05 0.03 USD |
0
|
$1.18M 876.5K USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 876.5K USD | 0 | -$0.02 -0.01 USD | |
| Rex Resources Corp. OWN.V | $0.05999 0.04 USD |
0
|
$1.18M 873.52K USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.18M 873.52K USD | 0 | -$0.06 -0.04 USD | |
| Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0 | -$0.27 -0.2 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05 0.03 USD |
0
|
$1.09M 806.11K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.09M 806.11K USD | 0 | $0 0 USD | |
| Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$1.08M 798.48K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.08M 798.48K USD | 0 | -$0.02 -0.01 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
| Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $68 50.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.67K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Lupaka Gold Corp. LPK.V | $0.05 0.04 USD |
0
|
$1.03M 761.64K USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.03M 761.64K USD | 0 | -$0.01 -0.007 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
| Nevado Resources Corporation VDO-H.V | $0.08 0.06 USD |
0
|
$977.53K 725.38K USD | $750 556.54 USD | $0.08 0.06 USD | $0.08 0.06 USD | $977.53K 725.38K USD | 0 | -$0.02 -0.01 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$975K 723.51K USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $975K 723.51K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.1 0.07 USD |
0
|
$962.23K 714.03K USD | $1.45K 1.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $962.23K 714.03K USD | 0 | -$0.02 -0.01 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| China Education Resources Inc. CHN.V | $0.02 0.01 USD |
0
|
$947.3K 702.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.3K 702.95K USD | 0 | $0 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.1 0.07 USD |
0
|
$940.83K 698.15K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $940.83K 698.15K USD | 0 | -$0.02 -0.01 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.11 0.08 USD |
+57.14
|
$939.29K 697.01K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $939.29K 697.01K USD | 0 | -$0.04 -0.02 USD | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$910.73K 675.82K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.73K 675.82K USD | 0 | -$0.02 -0.01 USD | |
| Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
| Alliance Mining Corp. ALM.V | $0.1 0.07 USD |
0
|
$874.43K 648.88K USD | $33K 24.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $874.43K 648.88K USD | 0 | -$0.07 -0.05 USD | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Millbank Mining Corp. MILL.V | $0.08 0.06 USD |
0
|
$861.45K 639.25K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $861.45K 639.25K USD | 0 | -$0.01 -0.007 USD | |
| Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.82K 630.62K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.04 0.03 USD |
0
|
$827.51K 614.06K USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.04 USD | $827.51K 614.06K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.14 -0.1 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corporation NOCR.V | $0.1 0.07 USD |
0
|
$789.79K 586.07K USD | $565 419.26 USD | $0.1 0.07 USD | $0.1 0.07 USD | $789.79K 586.07K USD | 0 | -$0.39 -0.2 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| GFM Resources Limited GFM-H.V | $0.04 0.03 USD |
0
|
$763.4K 566.49K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $763.4K 566.49K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1499 0.11 USD |
0
|
$743.13K 551.44K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $743.13K 551.44K USD | 0 | -$0.07 -0.05 USD | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Discoveries Inc. LSD-H.V | $0.07 0.05 USD |
0
|
$734.69K 545.18K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $734.69K 545.18K USD | 0 | -$0.02 -0.01 USD | |
| Fife Capital Corp. FFC-P.V | $0.2 0.15 USD |
0
|
$726K 538.74K USD | $10K 7.42K USD | $0.2 0.15 USD | $0.27 0.2 USD | $726K 538.74K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.07 0.05 USD |
0
|
$705.21K 523.31K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $705.21K 523.31K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$702.98K 521.65K USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $702.98K 521.65K USD | 0 | -$0.12 -0.08 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.04 0.03 USD |
0
|
$702.41K 521.23K USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $702.41K 521.23K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $5.85K 4.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $688.88K 511.19K USD | 0 | -$3.18 -2.3 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$664.12K 492.82K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $664.12K 492.82K USD | 0 | -$0.01 -0.007 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08999 0.06 USD |
0
|
$650.47K 482.68K USD | $711 527.6 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $650.47K 482.68K USD | 0.21 | $0.4 0.3 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $77K 57.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $3.1K 2.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
+22.22
|
$606.1K 449.76K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $606.1K 449.76K USD | 0 | -$0.09 -0.06 USD | |
| FTI Foodtech International Inc. FTI.V | $0.04 0.03 USD |
+33.33
|
$598.76K 444.31K USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $598.76K 444.31K USD | 0 | -$0.01 -0.007 USD | |
| Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.02999 0.02 USD |
0
|
$569.76K 422.8K USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $569.76K 422.8K USD | 0 | -$0.01 -0.007 USD | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$563.33K 418.02K USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $563.33K 418.02K USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $111K 82.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.1 0.07 USD |
0
|
$541.5K 401.83K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $541.5K 401.83K USD | 0 | $0 0 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$537.52K 398.87K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $537.52K 398.87K USD | 0 | -$0.01 -0.007 USD | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.02999 0.02 USD |
0
|
$530.11K 393.37K USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $530.11K 393.37K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||