Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (139)
- {{country.name}}
- All countries
- Canada (139)
TSXV (139)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (139)
- {{item.name}}
- All sectors
- Basic Materials (139)
Other Precious Metals & Mining (139)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.99
|
$367.8M 272.93M USD | $13.41K 9.95K USD | $4 2.97 USD | $4.06 3.01 USD | $367.8M 272.93M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.26 1.68 USD |
+7.62
|
$282.76M 209.83M USD | $125.31K 92.99K USD | $2.11 1.57 USD | $2.27 1.68 USD | $282.76M 209.83M USD | 22.60 | $0.1 0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $2.42 1.8 USD |
-2.81
|
$165.51M 122.82M USD | $905 671.56 USD | $2.42 1.8 USD | $2.5 1.86 USD | $165.51M 122.82M USD | 0 | -$0.09 -0.06 USD | |
| Goliath Resources Limited GOT.V | $0.9799 0.73 USD |
0
|
$115.64M 85.81M USD | $58.98K 43.77K USD | $0.9699 0.72 USD | $1 0.74 USD | $115.64M 85.81M USD | 0 | -$0.19 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+0.8
|
$111.46M 82.71M USD | $31.53K 23.4K USD | $1.25 0.93 USD | $1.27 0.94 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.23 0.17 USD |
+4.65
|
$82.14M 60.95M USD | $66.2K 49.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.14M 60.95M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-2.7
|
$81.93M 60.8M USD | $121.65K 90.27K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $81.93M 60.8M USD | 0 | -$0.32 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $90.51K 67.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8599 0.64 USD |
+1.18
|
$74.56M 55.33M USD | $9.35K 6.94K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $74.56M 55.33M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$74.34M 55.17M USD | $295.08K 218.96K USD | $0.25 0.19 USD | $0.26 0.19 USD | $74.34M 55.17M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.28 0.95 USD |
0
|
$73.4M 54.47M USD | $5.61K 4.16K USD | $1.26 0.93 USD | $1.28 0.95 USD | $73.4M 54.47M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+8.24
|
$70.24M 52.12M USD | $35.67K 26.47K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-3.7
|
$66.4M 49.27M USD | $462.97K 343.55K USD | $0.26 0.19 USD | $0.28 0.2 USD | $66.4M 49.27M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
0
|
$64.98M 48.22M USD | $166.43K 123.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-2.04
|
$61.47M 45.62M USD | $261.97K 194.4K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.47M 45.62M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
+3.39
|
$51.85M 38.47M USD | $15.59K 11.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $51.85M 38.47M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.17 0.13 USD |
+3.03
|
$50.97M 37.82M USD | $650.8K 482.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $50.97M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.4799 0.35 USD |
+1.06
|
$49.76M 36.93M USD | $123.07K 91.32K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $49.76M 36.93M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $63K 46.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $40.93K 30.37K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.44 0.32 USD |
+2.35
|
$40.85M 30.31M USD | $78K 57.88K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $40.85M 30.31M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.39 0.29 USD |
+11.43
|
$37.65M 27.94M USD | $63.97K 47.47K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $37.65M 27.94M USD | 0 | -$0.13 -0.09 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4299 0.32 USD |
0
|
$37.45M 27.79M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $37.45M 27.79M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+8.11
|
$31.8M 23.6M USD | $354.6K 263.14K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $31.8M 23.6M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
+2.33
|
$30.67M 22.76M USD | $30.65K 22.74K USD | $0.44 0.33 USD | $0.44 0.33 USD | $30.67M 22.76M USD | 0 | -$0.16 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
-2.08
|
$30.12M 22.35M USD | $25.91K 19.23K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $30.12M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.9
|
$26.47M 19.65M USD | $31.78K 23.58K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.47M 19.65M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
-2.17
|
$22.28M 16.53M USD | $207K 153.61K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.28M 16.53M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $107.13K 79.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
0
|
$19.75M 14.66M USD | $19.91K 14.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $49.21K 36.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
0
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.38 0.28 USD |
-1.3
|
$18.42M 13.67M USD | $86.72K 64.35K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.42M 13.67M USD | 0 | -$6.79 -5.03 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $87.21K 64.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.09 USD |
-3.85
|
$15.32M 11.37M USD | $276.5K 205.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.32M 11.37M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.17 0.13 USD |
-2.86
|
$14.29M 10.6M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.29M 10.6M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $51.5K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.23 0.17 USD |
-2.17
|
$12.29M 9.12M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+8.33
|
$11.25M 8.35M USD | $491.6K 364.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.25M 8.35M USD | 0 | -$0.06 -0.04 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
0
|
$10.97M 8.14M USD | $61.5K 45.64K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $10.97M 8.14M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $70.45K 52.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $30 22.26 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.09M 7.48M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.09M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-10.53
|
$10.06M 7.47M USD | $102.6K 76.14K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $9.18K 6.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.3M 6.9M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$9.14M 6.78M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.14M 6.78M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $431.05K 319.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
-4.55
|
$8.19M 6.08M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.27 0.2 USD |
-3.57
|
$7.88M 5.85M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $349K 258.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.19 0.14 USD |
0
|
$7.64M 5.67M USD | $80 59.36 USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.11 -0.08 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
0
|
$6.91M 5.12M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
-10
|
$6.75M 5.01M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.75M 5.01M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.04 USD |
0
|
$6.43M 4.77M USD | $55K 40.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.25M 4.64M USD | $59K 43.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.26 0.19 USD |
+4
|
$6.2M 4.6M USD | $24.6K 18.25K USD | $0.2 0.15 USD | $0.26 0.19 USD | $6.2M 4.6M USD | 0 | -$0.06 -0.04 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
+72.73
|
$5.56M 4.13M USD | $14.5K 10.76K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
0
|
$5.31M 3.94M USD | $264.3K 196.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.17 0.13 USD |
+3.03
|
$5.27M 3.91M USD | $140.74K 104.44K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
-9.68
|
$5.03M 3.73M USD | $182K 135.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
0
|
$4.86M 3.6M USD | $50 37.1 USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.86M 3.6M USD | 0 | -$0.19 -0.1 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
-2.27
|
$4.73M 3.51M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 4.29 | $0.05 0.04 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.08999 0.07 USD |
-10
|
$4.53M 3.36M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.53M 3.36M USD | 0 | -$0.04 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $250 185.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
-8.33
|
$4.1M 3.04M USD | $207K 153.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.1M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$3.87M 2.87M USD | $25 18.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $508K 376.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
0
|
$3.29M 2.44M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$3.01M 2.23M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.6M 1.93M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $156K 115.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.31 -0.2 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
+42.86
|
$2.48M 1.84M USD | $85.58K 63.51K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-5.56
|
$2.46M 1.82M USD | $2.15K 1.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $19.05K 14.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
-12.5
|
$1.94M 1.44M USD | $1.99K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+16.67
|
$1.27M 940.54K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
-28.57
|
$1.22M 904.99K USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$1.11M 821.85K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $14 10.39 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}