Result Page 9 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
+42.86
|
$2.48M 1.84M USD | $85.58K 63.51K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-5.56
|
$2.46M 1.82M USD | $2.15K 1.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.14 0.1 USD |
0
|
$2.45M 1.82M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
+25
|
$2.43M 1.81M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $8.7K 6.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.38M 1.76M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.38M 1.76M USD | 0 | -$0.04 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.05 0.03 USD |
0
|
$2.38M 1.76M USD | $87.2K 64.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
-14.29
|
$2.36M 1.75M USD | $268.28K 199.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $19.05K 14.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-14.29
|
$2.31M 1.72M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $47K 34.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Lifeist Wellness Inc. LFST.V | $0.08 0.06 USD |
-6.25
|
$2.23M 1.65M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.23M 1.65M USD | 0 | -$0.54 -0.4 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $2.1K 1.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
-16.67
|
$2.21M 1.64M USD | $270.56K 200.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $132 97.95 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.19M 1.63M USD | $72 53.43 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
+20
|
$2.15M 1.59M USD | $7.5K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$2.14M 1.58M USD | $156.85K 116.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $59.75K 44.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.06 USD |
0
|
$2.1M 1.56M USD | $929 689.37 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
-10
|
$2.08M 1.55M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.08M 1.55M USD | 0 | -$0.19 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02999 0.02 USD |
0
|
$2.08M 1.54M USD | $42.5K 31.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$2.04M 1.51M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.08999 0.06 USD |
+6.25
|
$2M 1.49M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2M 1.49M USD | 0 | -$0.35 -0.2 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
+20
|
$1.99M 1.48M USD | $174K 129.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.99M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$1.99M 1.48M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$1.95M 1.45M USD | $140 103.89 USD | $0.08999 0.06 USD | $0.11 0.08 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
-12.5
|
$1.94M 1.44M USD | $1.99K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.04 0.03 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
-9.09
|
$1.88M 1.39M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $110.1K 81.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
-15.38
|
$1.82M 1.35M USD | $19.09K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.81M 1.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.01 -0.007 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| G6 Materials Corp. GGG.V | $0.08999 0.07 USD |
+12.5
|
$1.77M 1.32M USD | $19.7K 14.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.77M 1.32M USD | 0 | -$0.14 -0.1 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.15 -0.1 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
-33.33
|
$1.65M 1.23M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $23.33K 17.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
-40
|
$1.59M 1.18M USD | $118K 87.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.07 USD |
0
|
$1.54M 1.14M USD | $8 5.94 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.54M 1.14M USD | 0 | -$0.07 -0.05 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
-16.67
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.52M 1.13M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
-8.33
|
$1.52M 1.13M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.14 -0.1 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $24 17.81 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.47M 1.09M USD | $49.5K 36.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.39M 1.03M USD | $212 157.32 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.39M 1.03M USD | 0 | -$0.06 -0.04 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $400 296.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.08 0.06 USD |
0
|
$1.36M 1.01M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.36M 1.01M USD | 0 | -$0.26 -0.1 USD | |
| New Destiny Mining Corp. NED.V | $0.05999 0.04 USD |
0
|
$1.36M 1.01M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-33.33
|
$1.35M 998.19K USD | $374K 277.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $17 12.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+16.67
|
$1.27M 940.54K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.24M 918.84K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.24M 918.84K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
-28.57
|
$1.22M 904.99K USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
-8.33
|
$1.2M 889.49K USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.2M 889.49K USD | 0 | -$0.03 -0.02 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.01 0.0074 USD |
0
|
$1.2M 887.99K USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.99K USD | 0 | -$0.09 -0.06 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05 0.03 USD |
0
|
$1.17M 871.6K USD | $56K 41.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.17M 871.6K USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $1.09K 805.14 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.03 -0.02 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$1.11M 821.85K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||