Country: Canada Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (70)
- {{country.name}}
- All countries
- Canada (70)
TSXV (70)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (70)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decisive Dividend Corporation DE.V | $7.25 5.38 USD |
-1.49
|
$139.6M 103.59M USD | $25.43K 18.87K USD | $7.21 5.35 USD | $7.61 5.65 USD | $139.6M 103.59M USD | 21.32 | $0.34 0.25 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9899 0.73 USD |
+3.13
|
$135.22M 100.34M USD | $4K 2.97K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $135.22M 100.34M USD | 14.14 | $0.07 0.05 USD | |
| Zedcor Inc. ZDC.V | $1.33 0.99 USD |
+1.53
|
$123.13M 91.37M USD | $47.3K 35.1K USD | $1.32 0.98 USD | $1.37 1.02 USD | $123.13M 91.37M USD | 133.00 | $0.01 0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.44 1.07 USD |
+3.6
|
$85.35M 63.33M USD | $82.19K 60.99K USD | $1.44 1.07 USD | $1.49 1.11 USD | $85.35M 63.33M USD | 20.57 | $0.07 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
-4.55
|
$58.37M 43.32M USD | $138.94K 103.1K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $58.37M 43.32M USD | 12.59 | $0.05 0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.2099 0.16 USD |
0
|
$45.08M 33.45M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $45.08M 33.45M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.23 0.17 USD |
+2.22
|
$39.69M 29.45M USD | $27.4K 20.33K USD | $0.23 0.17 USD | $0.23 0.17 USD | $39.69M 29.45M USD | 23.00 | $0.01 0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.33 0.24 USD |
-1.49
|
$36.97M 27.43M USD | $56.96K 42.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $36.97M 27.43M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$36.81M 27.31M USD | $313.52K 232.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.81M 27.31M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.33 0.24 USD |
-12
|
$33.41M 24.79M USD | $59.8K 44.38K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $33.41M 24.79M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.26 0.19 USD |
-1.89
|
$32.94M 24.45M USD | $37.5K 27.83K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.94M 24.45M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2899 0.22 USD |
-3.33
|
$32.86M 24.38M USD | $19.59K 14.54K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.86M 24.38M USD | 0 | -$0.1 -0.07 USD | |
| BioRem Inc. BRM.V | $1.93 1.43 USD |
-1.53
|
$30.3M 22.48M USD | $6.1K 4.53K USD | $1.93 1.43 USD | $1.96 1.45 USD | $30.3M 22.48M USD | 10.15 | $0.19 0.14 USD | |
| Volatus Aerospace Corp. VOL.V | $0.23 0.17 USD |
-4.17
|
$28.91M 21.45M USD | $51.5K 38.21K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.91M 21.45M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.23 0.17 USD |
0
|
$25.49M 18.91M USD | $6.6K 4.9K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
+3.7
|
$22.69M 16.84M USD | $19.5K 14.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.69M 16.84M USD | 0 | -$0.08 -0.05 USD | |
| Legend Power Systems Inc. LPS.V | $0.17 0.12 USD |
0
|
$21.73M 16.12M USD | $113 83.85 USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.73M 16.12M USD | 0 | -$0.03 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $23.5K 17.44K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
-1.32
|
$19.98M 14.83M USD | $9K 6.68K USD | $0.75 0.56 USD | $0.75 0.56 USD | $19.98M 14.83M USD | 0 | -$0.11 -0.08 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.08 0.8 USD |
+0.93
|
$16.65M 12.35M USD | $191.8K 142.33K USD | $1.08 0.8 USD | $1.13 0.84 USD | $16.65M 12.35M USD | 15.42 | $0.07 0.05 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.4099 0.3 USD |
+6.58
|
$15.79M 11.72M USD | $2.2K 1.63K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $15.79M 11.72M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4199 0.31 USD |
-6.67
|
$12.36M 9.17M USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $12.36M 9.17M USD | 42.00 | $0.01 0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.11 0.08 USD |
0
|
$10.71M 7.95M USD | $60K 44.52K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.71M 7.95M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.16 0.12 USD |
-3.12
|
$10.18M 7.56M USD | $68K 50.46K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.18M 7.56M USD | 0 | -$0.08 -0.05 USD | |
| Questor Technology Inc. QST.V | $0.3699 0.27 USD |
-7.59
|
$10.18M 7.56M USD | $23.39K 17.35K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $10.18M 7.56M USD | 0 | -$0.18 -0.1 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
-2.04
|
$9.48M 7.03M USD | $9.1K 6.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.06 USD |
0
|
$7.97M 5.91M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.97M 5.91M USD | 0 | -$0.02 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
-25
|
$6.73M 5M USD | $191.01K 141.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.07 -0.05 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.8 0.59 USD |
+9.59
|
$6.07M 4.5M USD | $134.9K 100.1K USD | $0.65 0.48 USD | $0.91 0.68 USD | $6.07M 4.5M USD | 0 | -$1.8 -1.3 USD | |
| Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$4.88M 3.62M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2999 0.22 USD |
0
|
$4.43M 3.29M USD | $2 1.48 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.04 0.03 USD |
-11.11
|
$4.01M 2.97M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.01M 2.97M USD | 0 | -$0.45 -0.3 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $12.1K 8.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $17 12.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $585 434.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
-33.33
|
$615.18K 456.5K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.18K 456.5K USD | 0 | -$0.02 -0.01 USD | |
| BQE Water Inc. BQE.V | $61.76 45.83 USD |
+2.93
|
$78.58M 58.31M USD | $139 103.15 USD | $61.76 45.83 USD | $61.76 45.83 USD | $78.58M 58.31M USD | 31.51 | $1.96 1.45 USD | |
| RediShred Capital Corp. KUT.V | $3.5 2.6 USD |
-2.78
|
$64.06M 47.54M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $64.06M 47.54M USD | 116.66 | $0.03 0.02 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.58 1.91 USD |
0
|
$48.85M 36.25M USD | $5.4K 4.01K USD | $2.56 1.9 USD | $2.58 1.91 USD | $48.85M 36.25M USD | 86.00 | $0.03 0.02 USD | |
| Vitreous Glass Inc. VCI.V | $5.26 3.9 USD |
+0.19
|
$33.33M 24.73M USD | $300 222.62 USD | $5.11 3.79 USD | $5.26 3.9 USD | $33.33M 24.73M USD | 14.61 | $0.36 0.27 USD | |
| Reko International Group Inc. REKO.V | $4.41 3.27 USD |
-3.08
|
$24.53M 18.21M USD | $200 148.41 USD | $4.41 3.27 USD | $4.41 3.27 USD | $24.53M 18.21M USD | 0 | -$0.07 -0.05 USD | |
| Titan Logix Corp. TLA.V | $0.4799 0.36 USD |
0
|
$13.7M 10.16M USD | $10K 7.42K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $13.7M 10.16M USD | 0 | -$0.03 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5799 0.43 USD |
0
|
$13.28M 9.86M USD | $850 630.75 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $13.28M 9.86M USD | 0 | -$0.52 -0.3 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.14 0.1 USD |
0
|
$3.94M 2.92M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Inventronics Limited IVX.V | $0.7199 0.53 USD |
0
|
$3.51M 2.6M USD | $10K 7.42K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $3.51M 2.6M USD | 72.00 | $0.01 0.007 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.02 0.01 USD |
0
|
$1.92M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.43M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
+100
|
$496.36K 368.33K USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}