Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (42)
- {{country.name}}
- All countries
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Communication Equipment (42)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $290 9.21 USD |
+2.84
|
$18.47B 586.96M USD | $2.91M 92.55K USD | $285 9.06 USD | $300 9.53 USD | $18.47B 586.96M USD | 84.30 | $3.44 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157.5 5 USD |
+2.61
|
$15.54B 493.66M USD | $12.97M 412.24K USD | $152 4.83 USD | $160.5 5.1 USD | $15.54B 493.66M USD | 0 | -$0.54 -0.01 USD | |
| Planet Technology Corporation 6263.TWO | $181 5.75 USD |
+0.28
|
$11.71B 372.23M USD | $1.03M 32.69K USD | $179 5.69 USD | $185 5.88 USD | $11.71B 372.23M USD | 22.29 | $8.12 0.26 USD | |
| Netronix, Inc. 6143.TWO | $135.5 4.31 USD |
-1.81
|
$11.66B 370.53M USD | $1.67M 53.15K USD | $135 4.29 USD | $140 4.45 USD | $11.66B 370.53M USD | 24.68 | $5.49 0.17 USD | |
| AMPAK Technology Inc. 6546.TWO | $163 5.18 USD |
-2.98
|
$10.79B 343.01M USD | $2.88M 91.63K USD | $161 5.12 USD | $172 5.47 USD | $10.79B 343.01M USD | 36.30 | $4.49 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $188 5.97 USD |
+0.27
|
$9.22B 293.08M USD | $191.07K 6.07K USD | $186.5 5.93 USD | $190.5 6.05 USD | $9.22B 293.08M USD | 14.83 | $12.67 0.4 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $111 3.53 USD |
+0.91
|
$8.68B 275.88M USD | $4.72M 149.99K USD | $108 3.43 USD | $113.5 3.61 USD | $8.68B 275.88M USD | 37.75 | $2.94 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $44.3 1.41 USD |
+3.87
|
$7.08B 225.1M USD | $15.86M 503.81K USD | $43.2 1.37 USD | $44.6 1.42 USD | $7.08B 225.1M USD | 29.93 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $110 3.5 USD |
+1.38
|
$6.45B 205.05M USD | $713.36K 22.67K USD | $109 3.46 USD | $110.5 3.51 USD | $6.45B 205.05M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $30.65 0.97 USD |
-3.46
|
$5.9B 187.6M USD | $1.35M 43.04K USD | $30.4 0.97 USD | $32.85 1.04 USD | $5.9B 187.6M USD | 0 | -$0.27 -0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $88.8 2.82 USD |
-5.73
|
$5.43B 172.69M USD | $6.84M 217.22K USD | $85 2.7 USD | $102 3.24 USD | $5.43B 172.69M USD | 0 | -$3.01 -0.09 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $109 3.46 USD |
-2.24
|
$4.61B 146.42M USD | $92.3K 2.93K USD | $109 3.46 USD | $112 3.56 USD | $4.61B 146.42M USD | 28.83 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $63.6 2.02 USD |
-1.24
|
$4.23B 134.52M USD | $160.78K 5.11K USD | $63.6 2.02 USD | $64.6 2.05 USD | $4.23B 134.52M USD | 0 | -$0.94 -0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $68.4 2.17 USD |
+1.48
|
$3.83B 121.77M USD | $1.96M 62.41K USD | $67.5 2.14 USD | $70.9 2.25 USD | $3.83B 121.77M USD | 14.67 | $4.66 0.15 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.95 0.95 USD |
+0.17
|
$3.11B 98.95M USD | $276.07K 8.77K USD | $29.65 0.94 USD | $30.1 0.96 USD | $3.11B 98.95M USD | 103.27 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $104.5 3.32 USD |
-1.88
|
$3.06B 97.16M USD | $90.57K 2.88K USD | $104 3.3 USD | $108 3.43 USD | $3.06B 97.16M USD | 20.37 | $5.13 0.16 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.8 1.14 USD |
+0.28
|
$2.69B 85.54M USD | $373.52K 11.87K USD | $35.6 1.13 USD | $36.55 1.16 USD | $2.69B 85.54M USD | 17.81 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.7 0.82 USD |
+4.68
|
$2.67B 84.97M USD | $1.34M 42.49K USD | $24.6 0.78 USD | $25.9 0.82 USD | $2.67B 84.97M USD | 122.38 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.7 1.83 USD |
-0.17
|
$2.2B 69.97M USD | $107.64K 3.42K USD | $57.3 1.82 USD | $58.1 1.85 USD | $2.2B 69.97M USD | 13.87 | $4.16 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.2 1.53 USD |
+1.47
|
$1.68B 53.48M USD | $593.52K 18.86K USD | $47.8 1.52 USD | $49.45 1.57 USD | $1.68B 53.48M USD | 33.94 | $1.42 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.95 0.73 USD |
-0.22
|
$1.67B 52.93M USD | $192.42K 6.11K USD | $22.8 0.72 USD | $23.25 0.74 USD | $1.67B 52.93M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.25 0.77 USD |
+0.83
|
$1.52B 48.14M USD | $375.25K 11.92K USD | $23.9 0.76 USD | $24.3 0.77 USD | $1.52B 48.14M USD | 15.74 | $1.54 0.05 USD | |
| Azion Corporation 6148.TWO | $28.85 0.92 USD |
0
|
$1.37B 43.38M USD | $80.3K 2.55K USD | $28.85 0.92 USD | $29 0.92 USD | $1.37B 43.38M USD | 16.20 | $1.78 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $14.4 0.46 USD |
-0.35
|
$996.21M 31.65M USD | $367.95K 11.69K USD | $14.05 0.45 USD | $14.55 0.46 USD | $996.21M 31.65M USD | 53.33 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $23.5 0.75 USD |
+0.43
|
$728.15M 23.14M USD | $9.87K 313.72 USD | $22.75 0.72 USD | $23.5 0.75 USD | $728.15M 23.14M USD | 0 | -$1.48 -0.04 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $208.5 6.63 USD |
-1.88
|
$14.39B 457.24M USD | $158.71K 5.04K USD | $208.5 6.63 USD | $214 6.8 USD | $14.39B 457.24M USD | 39.86 | $5.23 0.17 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $148.5 4.72 USD |
0
|
$12.11B 384.67M USD | $95.7K 3.04K USD | $146.5 4.66 USD | $150.5 4.78 USD | $12.11B 384.67M USD | 22.23 | $6.68 0.21 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.05 0.76 USD |
-0.82
|
$3.52B 111.93M USD | $90.12K 2.86K USD | $24 0.76 USD | $24.1 0.77 USD | $3.52B 111.93M USD | 0 | -$2.43 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51 1.62 USD |
+0.2
|
$3.26B 103.66M USD | $685.73K 21.79K USD | $49.75 1.58 USD | $55.3 1.76 USD | $3.26B 103.66M USD | 59.30 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70 2.22 USD |
-0.57
|
$2.1B 66.73M USD | $14K 444.89 USD | $69 2.19 USD | $70.8 2.25 USD | $2.1B 66.73M USD | 40.69 | $1.72 0.05 USD | |
| Array Inc. 3664.TWO | $29.15 0.93 USD |
+0.52
|
$1.65B 52.45M USD | $192.69K 6.12K USD | $29.15 0.93 USD | $29.9 0.95 USD | $1.65B 52.45M USD | 0 | -$0.59 -0.01 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
0
|
$1.59B 50.55M USD | $20.06K 637.44 USD | $53 1.68 USD | $53.1 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.6 1.45 USD |
+0.22
|
$1.32B 42.03M USD | $8.28K 263.1 USD | $45.6 1.45 USD | $45.65 1.45 USD | $1.32B 42.03M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $24.8 0.79 USD |
+0.81
|
$1.28B 40.6M USD | $83.05K 2.64K USD | $24.05 0.76 USD | $24.8 0.79 USD | $1.28B 40.6M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.75 0.75 USD |
-0.21
|
$1.07B 34.11M USD | $25.51K 810.71 USD | $23.3 0.74 USD | $23.8 0.76 USD | $1.07B 34.11M USD | 1187.50 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $33.6 1.07 USD |
-1.18
|
$914.61M 29.06M USD | $1 0.03 USD | $33.6 1.07 USD | $33.6 1.07 USD | $914.61M 29.06M USD | 0 | -$2.37 -0.07 USD | |
| Amigo Technology Inc. 6241.TWO | $14.15 0.45 USD |
0
|
$766.23M 24.35M USD | $29.48K 936.86 USD | $14.05 0.45 USD | $14.25 0.45 USD | $766.23M 24.35M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.6 0.91 USD |
-1.55
|
$595.68M 18.93M USD | $300 9.53 USD | $28.6 0.91 USD | $28.6 0.91 USD | $595.68M 18.93M USD | 44.68 | $0.64 0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $14.5 0.46 USD |
0
|
$531.21M 16.88M USD | $3.08K 97.87 USD | $13.9 0.44 USD | $14.5 0.46 USD | $531.21M 16.88M USD | 0 | -$0.4 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $12.65 0.4 USD |
-1.56
|
$366.22M 11.64M USD | $15.31K 486.57 USD | $12.45 0.4 USD | $12.7 0.4 USD | $366.22M 11.64M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}