Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $633 20.11 USD |
0
|
$129.63B 4.12B USD | $1.61M 51.1K USD | $629 19.99 USD | $641 20.37 USD | $129.63B 4.12B USD | 22.82 | $27.73 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $747 23.74 USD |
-2.48
|
$67.28B 2.14B USD | $6.46M 205.26K USD | $735 23.35 USD | $771 24.5 USD | $67.28B 2.14B USD | 49.76 | $15.01 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $105 3.34 USD |
-0.47
|
$29.23B 928.72M USD | $4.02M 127.76K USD | $105 3.34 USD | $107.5 3.42 USD | $29.23B 928.72M USD | 25.86 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $309 9.82 USD |
-0.96
|
$27.31B 867.94M USD | $388.61K 12.35K USD | $307 9.76 USD | $315.5 10.03 USD | $27.31B 867.94M USD | 24.21 | $12.76 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
0
|
$17.12B 544.07M USD | $657.17K 20.88K USD | $74.9 2.38 USD | $75.7 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.81
|
$17.05B 541.86M USD | $2.09M 66.41K USD | $86 2.73 USD | $87.3 2.77 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $166 5.27 USD |
-2.06
|
$16.23B 515.72M USD | $8.54M 271.21K USD | $166 5.27 USD | $176.5 5.61 USD | $16.23B 515.72M USD | 0 | -$0.93 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $172.5 5.48 USD |
-1.15
|
$15.54B 493.88M USD | $2.2M 69.77K USD | $172.5 5.48 USD | $177.5 5.64 USD | $15.54B 493.88M USD | 18.60 | $9.27 0.29 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.1 3.12 USD |
-0.81
|
$14.69B 466.88M USD | $493.58K 15.68K USD | $98.1 3.12 USD | $99.4 3.16 USD | $14.69B 466.88M USD | 15.47 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $378 12.01 USD |
-1.05
|
$14.55B 462.31M USD | $434.08K 13.79K USD | $377.5 12 USD | $386.5 12.28 USD | $14.55B 462.31M USD | 14.74 | $25.63 0.81 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $106 3.37 USD |
+3.92
|
$10.81B 343.62M USD | $3.46M 109.89K USD | $102 3.24 USD | $106.5 3.38 USD | $10.81B 343.62M USD | 15.14 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.55 0.97 USD |
-0.16
|
$8.93B 283.66M USD | $700.33K 22.25K USD | $30.3 0.96 USD | $30.95 0.98 USD | $8.93B 283.66M USD | 179.70 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $117.5 3.73 USD |
-0.42
|
$8.49B 269.91M USD | $343.84K 10.93K USD | $117.5 3.73 USD | $119 3.78 USD | $8.49B 269.91M USD | 17.05 | $6.89 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.1 1.72 USD |
-1.28
|
$7.64B 242.77M USD | $1.14M 36.07K USD | $54.1 1.72 USD | $55.4 1.76 USD | $7.64B 242.77M USD | 257.61 | $0.21 0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $114 3.62 USD |
0
|
$6.69B 212.58M USD | $1.05M 33.22K USD | $112.5 3.57 USD | $115 3.65 USD | $6.69B 212.58M USD | 11.87 | $9.6 0.31 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $106 3.37 USD |
-1.85
|
$6.27B 199.14M USD | $2.25M 71.46K USD | $105.5 3.35 USD | $111 3.53 USD | $6.27B 199.14M USD | 341.93 | $0.31 0.009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.45 1.22 USD |
0
|
$5.68B 180.43M USD | $268.84K 8.54K USD | $38.45 1.22 USD | $38.75 1.23 USD | $5.68B 180.43M USD | 20.56 | $1.87 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $63.9 2.03 USD |
+3.4
|
$4.79B 152.25M USD | $2.48M 78.69K USD | $61.6 1.96 USD | $64.5 2.05 USD | $4.79B 152.25M USD | 23.40 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.5 1.41 USD |
-1.11
|
$4.22B 134M USD | $434.46K 13.8K USD | $44.5 1.41 USD | $45.3 1.44 USD | $4.22B 134M USD | 40.09 | $1.11 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.3 2.52 USD |
-0.25
|
$3.62B 114.91M USD | $140.87K 4.48K USD | $78.8 2.5 USD | $80.2 2.55 USD | $3.62B 114.91M USD | 233.23 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $39.95 1.27 USD |
0
|
$3.57B 113.47M USD | $310.58K 9.87K USD | $39.85 1.27 USD | $40.1 1.27 USD | $3.57B 113.47M USD | 18.66 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.4 1.51 USD |
-2.27
|
$3.41B 108.46M USD | $788.76K 25.06K USD | $47.4 1.51 USD | $49.2 1.56 USD | $3.41B 108.46M USD | 47.87 | $0.99 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $46.8 1.49 USD |
+1.08
|
$3B 95.48M USD | $1.03M 32.69K USD | $46.3 1.47 USD | $47.15 1.5 USD | $3B 95.48M USD | 11.47 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.45 1.41 USD |
+2.18
|
$2.71B 86.05M USD | $1.25M 39.81K USD | $43.35 1.38 USD | $45.3 1.44 USD | $2.71B 86.05M USD | 19.84 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.8 1.71 USD |
+0.94
|
$2.1B 66.71M USD | $122.16K 3.88K USD | $52.8 1.68 USD | $54 1.72 USD | $2.1B 66.71M USD | 12.31 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.3 2.23 USD |
-0.99
|
$2.01B 63.96M USD | $295.38K 9.39K USD | $70.1 2.23 USD | $71.4 2.27 USD | $2.01B 63.96M USD | 24.24 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.2 0.96 USD |
-0.17
|
$2B 63.56M USD | $168.2K 5.34K USD | $30.1 0.96 USD | $30.4 0.97 USD | $2B 63.56M USD | 17.55 | $1.72 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $29 0.92 USD |
+7.41
|
$1.77B 56.16M USD | $2.97M 94.35K USD | $27.05 0.86 USD | $29.7 0.94 USD | $1.77B 56.16M USD | 0 | -$1.94 -0.06 USD | |
| DataVan International Corporation 3521.TWO | $18.4 0.58 USD |
0
|
$1.44B 45.76M USD | $181.84K 5.78K USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.44B 45.76M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $37.6 1.19 USD |
0
|
$1.09B 34.58M USD | $94.9K 3.02K USD | $36.95 1.17 USD | $37.6 1.19 USD | $1.09B 34.58M USD | 129.65 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.45 0.59 USD |
-1.86
|
$956.71M 30.4M USD | $2.01M 63.84K USD | $18.4 0.58 USD | $19.55 0.62 USD | $956.71M 30.4M USD | 0 | -$0.82 -0.02 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
-0.74
|
$849.35M 26.99M USD | $139.38K 4.43K USD | $13.05 0.41 USD | $13.5 0.43 USD | $849.35M 26.99M USD | 0 | -$2.6 -0.08 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.97 0.22 USD |
-1.83
|
$505M 16.05M USD | $238.87K 7.59K USD | $6.87 0.22 USD | $7.1 0.23 USD | $505M 16.05M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $225.5 7.17 USD |
-0.22
|
$10.63B 337.78M USD | $51.25K 1.63K USD | $225 7.15 USD | $227 7.21 USD | $10.63B 337.78M USD | 12.16 | $18.53 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $27.75 0.88 USD |
+0.18
|
$2.08B 66.21M USD | $16.12K 512.12 USD | $27.1 0.86 USD | $28 0.89 USD | $2.08B 66.21M USD | 19.27 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $53.4 1.7 USD |
0
|
$2.03B 64.5M USD | $39.2K 1.25K USD | $53.3 1.69 USD | $53.8 1.71 USD | $2.03B 64.5M USD | 19.92 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $62.9 2 USD |
0
|
$2.01B 63.71M USD | $9.62K 305.77 USD | $62.7 1.99 USD | $62.9 2 USD | $2.01B 63.71M USD | 14.42 | $4.36 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.6 2.75 USD |
+0.23
|
$1.82B 57.68M USD | $5.04K 160.15 USD | $86.4 2.75 USD | $86.6 2.75 USD | $1.82B 57.68M USD | 26.56 | $3.26 0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.55 0.94 USD |
-0.67
|
$1.81B 57.43M USD | $64.77K 2.06K USD | $29.55 0.94 USD | $29.7 0.94 USD | $1.81B 57.43M USD | 0 | -$5.4 -0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $28.15 0.89 USD |
-1.75
|
$1.74B 55.24M USD | $32.1K 1.02K USD | $27.5 0.87 USD | $28.25 0.9 USD | $1.74B 55.24M USD | 82.79 | $0.34 0.01 USD | |
| Bison Electronics Inc. 3659.TWO | $31.75 1.01 USD |
0
|
$1.72B 54.6M USD | $78.67K 2.5K USD | $31.3 0.99 USD | $32.8 1.04 USD | $1.72B 54.6M USD | 12.85 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.2 0.93 USD |
+0.69
|
$1.51B 48.07M USD | $25.01K 794.6 USD | $29 0.92 USD | $29.2 0.93 USD | $1.51B 48.07M USD | 24.33 | $1.2 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.95 1.49 USD |
+6.46
|
$1.22B 38.79M USD | $397.51K 12.63K USD | $45.1 1.43 USD | $47.85 1.52 USD | $1.22B 38.79M USD | 0 | -$1.27 -0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $29.9 0.95 USD |
+9.72
|
$1.11B 35.31M USD | $1.8M 57.11K USD | $25.1 0.8 USD | $29.95 0.95 USD | $1.11B 35.31M USD | 0 | -$0.8 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $38.5 1.22 USD |
+0.26
|
$970.93M 30.85M USD | $86.62K 2.75K USD | $37.45 1.19 USD | $39 1.24 USD | $970.93M 30.85M USD | 0 | -$0.16 -0.005 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $25.45 0.81 USD |
-0.39
|
$965.24M 30.67M USD | $16.85K 535.32 USD | $25.45 0.81 USD | $25.65 0.82 USD | $965.24M 30.67M USD | 0 | -$1.64 -0.05 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
-0.42
|
$957.7M 30.43M USD | $20K 635.51 USD | $23.85 0.76 USD | $24.15 0.77 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $41.8 1.33 USD |
+4.5
|
$877.8M 27.89M USD | $25.9K 823.08 USD | $40.2 1.28 USD | $42.5 1.35 USD | $877.8M 27.89M USD | 50.97 | $0.82 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $28.8 0.92 USD |
-0.69
|
$779.9M 24.78M USD | $44.85K 1.43K USD | $28.8 0.92 USD | $29.25 0.93 USD | $779.9M 24.78M USD | 26.91 | $1.07 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.3 1.22 USD |
-0.65
|
$743.79M 23.63M USD | $6K 190.72 USD | $37.5 1.19 USD | $38.3 1.22 USD | $743.79M 23.63M USD | 56.32 | $0.68 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}