Result Page 4 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.05 0.67 USD |
+0.48
|
$3.55B 112.89M USD | $63.49K 2.02K USD | $21.05 0.67 USD | $21.2 0.67 USD | $3.55B 112.89M USD | 14.03 | $1.5 0.05 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
0
|
$3.55B 112.74M USD | $25.13K 798.35 USD | $23.8 0.76 USD | $24 0.76 USD | $3.55B 112.74M USD | 62.76 | $0.38 0.01 USD | |
| Donpon Precision Inc. 3290.TWO | $28.8 0.92 USD |
-2.55
|
$3.53B 112.12M USD | $507.4K 16.12K USD | $28.7 0.91 USD | $29.55 0.94 USD | $3.53B 112.12M USD | 20.71 | $1.39 0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.6 1.54 USD |
+0.21
|
$3.5B 111.2M USD | $163.01K 5.18K USD | $48.4 1.54 USD | $49.2 1.56 USD | $3.5B 111.2M USD | 49.09 | $0.99 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $37.2 1.18 USD |
+2.48
|
$3.47B 110.11M USD | $6.83M 216.94K USD | $36.8 1.17 USD | $39 1.24 USD | $3.47B 110.11M USD | 0 | -$1.13 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $61.8 1.96 USD |
-1.28
|
$3.46B 110.06M USD | $1.22M 38.74K USD | $61.7 1.96 USD | $63.1 2.01 USD | $3.46B 110.06M USD | 23.14 | $2.67 0.08 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $44.3 1.41 USD |
+0.68
|
$3.45B 109.75M USD | $206.12K 6.55K USD | $44.15 1.4 USD | $44.45 1.41 USD | $3.45B 109.75M USD | 5.58 | $7.93 0.25 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $73 2.32 USD |
+0.14
|
$3.44B 109.41M USD | $81.49K 2.59K USD | $72.9 2.32 USD | $73.6 2.34 USD | $3.44B 109.41M USD | 67.59 | $1.08 0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.75 0.98 USD |
+0.33
|
$3.44B 109.24M USD | $3K 95.36 USD | $30.5 0.97 USD | $30.75 0.98 USD | $3.44B 109.24M USD | 236.53 | $0.13 0.004 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.85 0.98 USD |
+0.33
|
$3.38B 107.3M USD | $178.59K 5.67K USD | $30.8 0.98 USD | $31 0.99 USD | $3.38B 107.3M USD | 57.12 | $0.54 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $57.5 1.83 USD |
+8.29
|
$3.36B 106.92M USD | $2.87M 91.14K USD | $53.4 1.7 USD | $57.9 1.84 USD | $3.36B 106.92M USD | 16.71 | $3.44 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $40.9 1.3 USD |
+0.74
|
$3.35B 106.34M USD | $9.38K 298.18 USD | $40.9 1.3 USD | $40.9 1.3 USD | $3.35B 106.34M USD | 0 | -$0.45 -0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $23.85 0.76 USD |
-0.21
|
$3.34B 106.17M USD | $433.74K 13.78K USD | $23.85 0.76 USD | $24.25 0.77 USD | $3.34B 106.17M USD | 1192.50 | $0.02 0.0006 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $110.5 3.51 USD |
-0.45
|
$3.32B 105.55M USD | $124.29K 3.95K USD | $110 3.5 USD | $112.5 3.57 USD | $3.32B 105.55M USD | 58.46 | $1.89 0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.65 0.56 USD |
-0.56
|
$3.31B 105.04M USD | $11.06K 351.43 USD | $17.65 0.56 USD | $17.75 0.56 USD | $3.31B 105.04M USD | 14.95 | $1.18 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $61.7 1.96 USD |
-0.96
|
$3.3B 105.02M USD | $1.08M 34.38K USD | $61.3 1.95 USD | $63.5 2.02 USD | $3.3B 105.02M USD | 18.25 | $3.38 0.11 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $26.85 0.85 USD |
0
|
$3.29B 104.68M USD | $6K 190.65 USD | $26.85 0.85 USD | $27 0.86 USD | $3.29B 104.68M USD | 149.16 | $0.18 0.005 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $39.5 1.26 USD |
+0.13
|
$3.28B 104.18M USD | $25.54K 811.64 USD | $39.5 1.26 USD | $40.1 1.27 USD | $3.28B 104.18M USD | 0 | -$6.63 -0.2 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $49.7 1.58 USD |
-0.4
|
$3.24B 102.81M USD | $3.01K 95.71 USD | $49.45 1.57 USD | $49.7 1.58 USD | $3.24B 102.81M USD | 0 | -$2.6 -0.08 USD | |
| Munsin Garment Corporation 2916.TWO | $56.2 1.79 USD |
+0.18
|
$3.22B 102.26M USD | $26.44K 839.98 USD | $55.9 1.78 USD | $56.3 1.79 USD | $3.22B 102.26M USD | 12.40 | $4.53 0.14 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $71.7 2.28 USD |
+1.7
|
$3.21B 101.89M USD | $10.09K 320.55 USD | $71.6 2.28 USD | $71.9 2.28 USD | $3.21B 101.89M USD | 37.93 | $1.89 0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $21.65 0.69 USD |
+0.46
|
$3.19B 101.28M USD | $115.18K 3.66K USD | $21.4 0.68 USD | $22 0.7 USD | $3.19B 101.28M USD | 15.35 | $1.41 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $105.5 3.35 USD |
+0.48
|
$3.18B 100.92M USD | $12.17K 386.74 USD | $105.5 3.35 USD | $106 3.37 USD | $3.18B 100.92M USD | 27.33 | $3.86 0.12 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $131.5 4.18 USD |
-0.38
|
$3.17B 100.89M USD | $54.15K 1.72K USD | $131.5 4.18 USD | $132.5 4.21 USD | $3.17B 100.89M USD | 7.57 | $17.36 0.55 USD | |
| ACON Holding Inc. 3710.TWO | $10.9 0.35 USD |
+0.46
|
$3.13B 99.49M USD | $689.32K 21.9K USD | $10.6 0.34 USD | $10.95 0.35 USD | $3.13B 99.49M USD | 0 | -$0.67 -0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $107 3.4 USD |
+0.47
|
$3.13B 99.48M USD | $33.16K 1.05K USD | $105 3.34 USD | $108 3.43 USD | $3.13B 99.48M USD | 20.85 | $5.13 0.16 USD | |
| Easy Field Corporation 6425.TWO | $71.7 2.28 USD |
+0.28
|
$3.13B 99.34M USD | $237.87K 7.56K USD | $71.5 2.27 USD | $72.5 2.3 USD | $3.13B 99.34M USD | 325.90 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.8 0.44 USD |
-0.72
|
$3.12B 99.27M USD | $220.19K 7K USD | $13.75 0.44 USD | $13.95 0.44 USD | $3.12B 99.27M USD | 0 | -$0.5 -0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $91.3 2.9 USD |
+0.77
|
$3.12B 99.07M USD | $35.03K 1.11K USD | $91 2.89 USD | $92.4 2.94 USD | $3.12B 99.07M USD | 25.93 | $3.52 0.11 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43 1.37 USD |
-2.05
|
$3.12B 99M USD | $157.4K 5K USD | $42.7 1.36 USD | $44.15 1.4 USD | $3.12B 99M USD | 26.70 | $1.61 0.05 USD | |
| Ideal Bike Corporation 8933.TWO | $10.2 0.32 USD |
+0.99
|
$3.11B 98.79M USD | $77.05K 2.45K USD | $10.15 0.32 USD | $10.25 0.33 USD | $3.11B 98.79M USD | 0 | -$0.86 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.75 0.53 USD |
+0.3
|
$3.1B 98.64M USD | $87.19K 2.77K USD | $16.7 0.53 USD | $16.8 0.53 USD | $3.1B 98.64M USD | 22.94 | $0.73 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.8 0.95 USD |
-0.33
|
$3.1B 98.46M USD | $35.01K 1.11K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.1B 98.46M USD | 102.75 | $0.29 0.009 USD | |
| Golden Biotechnology Corporation 4132.TWO | $21.7 0.69 USD |
-0.91
|
$3.09B 98.07M USD | $270.97K 8.61K USD | $21.3 0.68 USD | $21.95 0.7 USD | $3.09B 98.07M USD | 0 | -$2.54 -0.08 USD | |
| Myson Century, Inc. 5314.TWO | $209.5 6.66 USD |
+0.24
|
$3.08B 97.86M USD | $26.06K 827.94 USD | $209.5 6.66 USD | $213.5 6.78 USD | $3.08B 97.86M USD | 26.79 | $7.82 0.25 USD | |
| Gigastone Corporation 5262.TWO | $61.1 1.94 USD |
0
|
$3.05B 96.85M USD | $61.1K 1.94K USD | $60.1 1.91 USD | $61.2 1.94 USD | $3.05B 96.85M USD | 10.35 | $5.9 0.19 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $86.2 2.74 USD |
0
|
$3.02B 95.87M USD | $31.2K 991.39 USD | $86 2.73 USD | $86.5 2.75 USD | $3.02B 95.87M USD | 12.62 | $6.83 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $39.4 1.25 USD |
-1.5
|
$3.01B 95.73M USD | $202.49K 6.43K USD | $38.05 1.21 USD | $40.5 1.29 USD | $3.01B 95.73M USD | 48.64 | $0.81 0.03 USD | |
| MetaTech (AP) Inc. 3224.TWO | $44.2 1.4 USD |
+1.73
|
$3.01B 95.69M USD | $32.01K 1.02K USD | $44 1.4 USD | $44.65 1.42 USD | $3.01B 95.69M USD | 0 | -$1.94 -0.06 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.8 1.17 USD |
-0.68
|
$3.01B 95.66M USD | $56.99K 1.81K USD | $36.7 1.17 USD | $37.15 1.18 USD | $3.01B 95.66M USD | 10.91 | $3.37 0.11 USD | |
| Prolific Technology Inc. 6233.TWO | $37.45 1.19 USD |
+0.13
|
$3B 95.29M USD | $84.11K 2.67K USD | $37.45 1.19 USD | $37.9 1.2 USD | $3B 95.29M USD | 535.00 | $0.07 0.002 USD | |
| Tera Autotech Corporation 6234.TWO | $28.95 0.92 USD |
-0.17
|
$3B 95.26M USD | $54.64K 1.74K USD | $28.8 0.92 USD | $29 0.92 USD | $3B 95.26M USD | 17.98 | $1.61 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $46.55 1.48 USD |
+0.54
|
$2.99B 94.97M USD | $213.25K 6.78K USD | $46.55 1.48 USD | $47.15 1.5 USD | $2.99B 94.97M USD | 11.40 | $4.08 0.13 USD | |
| RoyalTek Company Ltd. 3306.TWO | $58.8 1.87 USD |
+0.68
|
$2.98B 94.56M USD | $78.03K 2.48K USD | $58.2 1.85 USD | $59 1.87 USD | $2.98B 94.56M USD | 29.10 | $2.02 0.06 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $29.25 0.93 USD |
-2.34
|
$2.97B 94.45M USD | $226.77K 7.21K USD | $29.2 0.93 USD | $29.95 0.95 USD | $2.97B 94.45M USD | 0 | -$1.95 -0.06 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $27 0.86 USD |
+0.19
|
$2.96B 94.15M USD | $196.16K 6.23K USD | $26.9 0.85 USD | $27.2 0.86 USD | $2.96B 94.15M USD | 34.61 | $0.78 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.35 0.49 USD |
-0.32
|
$2.96B 94.11M USD | $1.84M 58.37K USD | $15.2 0.48 USD | $15.65 0.5 USD | $2.96B 94.11M USD | 0 | -$0.78 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $98.5 3.13 USD |
0
|
$2.96B 93.96M USD | $4 0.13 USD | $97.6 3.1 USD | $99.4 3.16 USD | $2.96B 93.96M USD | 31.07 | $3.17 0.1 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50 1.59 USD |
0
|
$2.95B 93.61M USD | $12.01K 381.59 USD | $50 1.59 USD | $50.2 1.6 USD | $2.95B 93.61M USD | 9.94 | $5.03 0.16 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.5 1.7 USD |
-0.19
|
$2.94B 93.41M USD | $65.01K 2.07K USD | $53.3 1.69 USD | $53.6 1.7 USD | $2.94B 93.41M USD | 21.31 | $2.51 0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $27 0.86 USD |
+0.75
|
$2.92B 92.84M USD | $24.01K 762.8 USD | $27 0.86 USD | $27.15 0.86 USD | $2.92B 92.84M USD | 0 | -$1.77 -0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.95 0.76 USD |
+0.21
|
$2.91B 92.42M USD | $3K 95.33 USD | $23.9 0.76 USD | $23.95 0.76 USD | $2.91B 92.42M USD | 133.05 | $0.18 0.005 USD | |
| Chander Electronics Corp. 8068.TWO | $35.9 1.14 USD |
+0.56
|
$2.9B 92.13M USD | $14K 444.89 USD | $35.75 1.14 USD | $36.1 1.15 USD | $2.9B 92.13M USD | 44.87 | $0.8 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.35 1.19 USD |
-0.27
|
$2.84B 90.36M USD | $83.05K 2.64K USD | $37.35 1.19 USD | $37.8 1.2 USD | $2.84B 90.36M USD | 0 | -$0.43 -0.01 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $32.45 1.03 USD |
+1.09
|
$2.82B 89.54M USD | $18.98K 602.94 USD | $32.1 1.02 USD | $32.45 1.03 USD | $2.82B 89.54M USD | 0 | -$1.13 -0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $31.15 0.99 USD |
+0.81
|
$2.81B 89.25M USD | $58.49K 1.86K USD | $31 0.99 USD | $31.3 0.99 USD | $2.81B 89.25M USD | 283.18 | $0.11 0.003 USD | |
| Eminent Luggage Corporation 9950.TWO | $16.7 0.53 USD |
+0.6
|
$2.8B 89M USD | $29.25K 929.43 USD | $16.7 0.53 USD | $16.85 0.54 USD | $2.8B 89M USD | 2.61 | $6.39 0.2 USD | |
| Powertip Technology Corporation 6167.TWO | $16.35 0.52 USD |
-0.3
|
$2.78B 88.24M USD | $87.56K 2.78K USD | $16.35 0.52 USD | $16.75 0.53 USD | $2.78B 88.24M USD | 14.59 | $1.12 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $107.5 3.42 USD |
+0.94
|
$2.76B 87.68M USD | $15.79K 501.73 USD | $107 3.4 USD | $108 3.43 USD | $2.76B 87.68M USD | 69.80 | $1.54 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.7 0.56 USD |
+1.14
|
$2.73B 86.63M USD | $495.18K 15.73K USD | $17.3 0.55 USD | $17.8 0.57 USD | $2.73B 86.63M USD | 147.50 | $0.12 0.003 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.75 0.79 USD |
-0.2
|
$2.71B 86.02M USD | $22.01K 699.22 USD | $24.75 0.79 USD | $24.85 0.79 USD | $2.71B 86.02M USD | 82.50 | $0.3 0.009 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.8 0.76 USD |
+0.42
|
$2.7B 85.89M USD | $96.11K 3.05K USD | $23.8 0.76 USD | $23.95 0.76 USD | $2.7B 85.89M USD | 50.63 | $0.47 0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.75 1.14 USD |
+0.14
|
$2.69B 85.42M USD | $48K 1.53K USD | $35.75 1.14 USD | $36.15 1.15 USD | $2.69B 85.42M USD | 17.78 | $2.01 0.06 USD | |
| Redwood Group Ltd 8426.TWO | $53 1.68 USD |
-0.38
|
$2.66B 84.61M USD | $10.52K 334.15 USD | $53 1.68 USD | $53.3 1.69 USD | $2.66B 84.61M USD | 8.66 | $6.12 0.19 USD | |
| Panram International Corp. 8088.TWO | $43.6 1.39 USD |
+0.23
|
$2.66B 84.4M USD | $19.21K 610.47 USD | $43.5 1.38 USD | $43.7 1.39 USD | $2.66B 84.4M USD | 19.46 | $2.24 0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $25.3 0.8 USD |
-0.59
|
$2.65B 84.31M USD | $63.86K 2.03K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.65B 84.31M USD | 13.04 | $1.94 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.8 0.79 USD |
+1.02
|
$2.58B 82M USD | $220.17K 7K USD | $24.6 0.78 USD | $25.25 0.8 USD | $2.58B 82M USD | 118.09 | $0.21 0.006 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.4 0.9 USD |
+0.35
|
$2.57B 81.63M USD | $20.09K 638.3 USD | $28.3 0.9 USD | $28.4 0.9 USD | $2.57B 81.63M USD | 258.18 | $0.11 0.003 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.6 0.53 USD |
0
|
$2.56B 81.49M USD | $19K 603.79 USD | $16.6 0.53 USD | $16.75 0.53 USD | $2.56B 81.49M USD | 29.64 | $0.56 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $49.5 1.57 USD |
+6.57
|
$2.56B 81.21M USD | $1.35M 42.96K USD | $46.4 1.47 USD | $49.7 1.58 USD | $2.56B 81.21M USD | 133.78 | $0.37 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.7 2.09 USD |
+8.06
|
$2.56B 81.2M USD | $4.17M 132.64K USD | $61.4 1.95 USD | $65.7 2.09 USD | $2.56B 81.2M USD | 32.36 | $2.03 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $67.2 2.14 USD |
+0.6
|
$2.55B 81.11M USD | $43.34K 1.38K USD | $67.1 2.13 USD | $67.9 2.16 USD | $2.55B 81.11M USD | 18.31 | $3.67 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.3 0.74 USD |
-0.64
|
$2.54B 80.78M USD | $24.04K 763.78 USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.54B 80.78M USD | 27.73 | $0.84 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.6 0.46 USD |
+0.34
|
$2.52B 80.12M USD | $50.2K 1.6K USD | $14.55 0.46 USD | $14.7 0.47 USD | $2.52B 80.12M USD | 35.60 | $0.41 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.25 0.64 USD |
0
|
$2.48B 78.76M USD | $12.35K 392.52 USD | $20.25 0.64 USD | $20.4 0.65 USD | $2.48B 78.76M USD | 67.50 | $0.3 0.009 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.35 0.87 USD |
-0.55
|
$2.45B 77.77M USD | $72.05K 2.29K USD | $27.35 0.87 USD | $27.75 0.88 USD | $2.45B 77.77M USD | 0 | -$2.46 -0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $63.7 2.02 USD |
+0.47
|
$2.45B 77.72M USD | $18.01K 572.3 USD | $63.7 2.02 USD | $64.3 2.04 USD | $2.45B 77.72M USD | 26.65 | $2.39 0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.2 0.8 USD |
-0.2
|
$2.44B 77.48M USD | $154.01K 4.89K USD | $25.15 0.8 USD | $25.4 0.81 USD | $2.44B 77.48M USD | 13.05 | $1.93 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $60.4 1.92 USD |
+2.2
|
$2.43B 77.15M USD | $327.14K 10.39K USD | $60 1.91 USD | $60.4 1.92 USD | $2.43B 77.15M USD | 0 | -$0.99 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55 1.75 USD |
-0.54
|
$2.39B 76.02M USD | $13.01K 413.49 USD | $54.9 1.74 USD | $55.6 1.77 USD | $2.39B 76.02M USD | 130.95 | $0.42 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $66.2 2.1 USD |
-2.5
|
$2.39B 75.83M USD | $678.42K 21.56K USD | $66.1 2.1 USD | $67.9 2.16 USD | $2.39B 75.83M USD | 0 | -$1.45 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.65 0.75 USD |
-0.21
|
$2.37B 75.45M USD | $27.25K 865.88 USD | $23.65 0.75 USD | $23.9 0.76 USD | $2.37B 75.45M USD | 27.82 | $0.85 0.03 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $56.2 1.79 USD |
-2.77
|
$2.37B 75.29M USD | $2.49M 79.2K USD | $55.1 1.75 USD | $59.5 1.89 USD | $2.37B 75.29M USD | 0 | -$0.72 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.3 1.09 USD |
+0.15
|
$2.37B 75.16M USD | $109.48K 3.48K USD | $34.2 1.09 USD | $34.5 1.1 USD | $2.37B 75.16M USD | 23.33 | $1.47 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.2 0.71 USD |
-0.45
|
$2.33B 74.07M USD | $40.25K 1.28K USD | $22.2 0.71 USD | $22.4 0.71 USD | $2.33B 74.07M USD | 0 | -$0.11 -0.003 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $70.5 2.24 USD |
-0.56
|
$2.33B 73.93M USD | $21.89K 695.66 USD | $70.5 2.24 USD | $70.8 2.25 USD | $2.33B 73.93M USD | 9.73 | $7.24 0.23 USD | |
| Xander International Corp. 6118.TWO | $25.3 0.8 USD |
+1.4
|
$2.32B 73.67M USD | $68.33K 2.17K USD | $25.2 0.8 USD | $25.45 0.81 USD | $2.32B 73.67M USD | 79.06 | $0.32 0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.95 0.6 USD |
-1.81
|
$2.31B 73.49M USD | $6.63M 210.82K USD | $18.9 0.6 USD | $19.6 0.62 USD | $2.31B 73.49M USD | 0 | -$0.43 -0.01 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.9 1.74 USD |
0
|
$2.31B 73.48M USD | $34 1.08 USD | $54.8 1.74 USD | $55.6 1.77 USD | $2.31B 73.48M USD | 14.33 | $3.83 0.12 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $71.6 2.28 USD |
+1.56
|
$2.31B 73.45M USD | $40.01K 1.27K USD | $71 2.26 USD | $72.4 2.3 USD | $2.31B 73.45M USD | 34.42 | $2.08 0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.5 2.4 USD |
+1.75
|
$2.31B 73.36M USD | $43.18K 1.37K USD | $74.4 2.36 USD | $75.5 2.4 USD | $2.31B 73.36M USD | 19.71 | $3.83 0.12 USD | |
| Professional Computer Technology Limited 6270.TWO | $31.7 1.01 USD |
+0.32
|
$2.29B 72.67M USD | $179.52K 5.7K USD | $31.7 1.01 USD | $32.25 1.02 USD | $2.29B 72.67M USD | 109.31 | $0.29 0.009 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $89.8 2.85 USD |
+0.9
|
$2.28B 72.49M USD | $105.62K 3.36K USD | $88 2.8 USD | $89.8 2.85 USD | $2.28B 72.49M USD | 65.07 | $1.38 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $36.55 1.16 USD |
-0.68
|
$2.27B 72.21M USD | $23.57K 749.04 USD | $36.45 1.16 USD | $36.9 1.17 USD | $2.27B 72.21M USD | 0 | -$1.72 -0.05 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $33.3 1.06 USD |
+0.3
|
$2.26B 71.94M USD | $29.02K 921.96 USD | $33.2 1.05 USD | $33.85 1.08 USD | $2.26B 71.94M USD | 0 | -$0.39 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.5 1.76 USD |
-0.18
|
$2.25B 71.34M USD | $28.56K 907.38 USD | $55.3 1.76 USD | $56.9 1.81 USD | $2.25B 71.34M USD | 0 | -$1.62 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.6 1.26 USD |
-1
|
$2.22B 70.41M USD | $67.62K 2.15K USD | $39.4 1.25 USD | $40 1.27 USD | $2.22B 70.41M USD | 0 | -$1.03 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.8 1.84 USD |
0
|
$2.21B 70.09M USD | $15.15K 481.24 USD | $57.8 1.84 USD | $58.1 1.85 USD | $2.21B 70.09M USD | 13.89 | $4.16 0.13 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.4 1.16 USD |
-0.68
|
$2.2B 69.87M USD | $37.04K 1.18K USD | $36.25 1.15 USD | $36.45 1.16 USD | $2.2B 69.87M USD | 0 | -$3.63 -0.1 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $48.6 1.54 USD |
-1.42
|
$2.19B 69.49M USD | $32.43K 1.03K USD | $48.5 1.54 USD | $49.6 1.58 USD | $2.19B 69.49M USD | 25.57 | $1.9 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||