Result Page 3 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $33.35 1.06 USD |
+0.3
|
$6.21B 197.43M USD | $113.41K 3.6K USD | $33.15 1.05 USD | $33.5 1.06 USD | $6.21B 197.43M USD | 11.91 | $2.8 0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61.7 1.96 USD |
-0.48
|
$6.21B 197.4M USD | $18.14K 576.47 USD | $61.3 1.95 USD | $62.3 1.98 USD | $6.21B 197.4M USD | 24.67 | $2.5 0.08 USD | |
| Promate Solutions Corporation 6577.TWO | $157.5 5 USD |
-0.32
|
$6.13B 194.91M USD | $573.96K 18.24K USD | $156.5 4.97 USD | $164.5 5.23 USD | $6.13B 194.91M USD | 20.42 | $7.71 0.24 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $176.5 5.61 USD |
+2.92
|
$6.13B 194.83M USD | $1.82M 57.96K USD | $173 5.5 USD | $185 5.88 USD | $6.13B 194.83M USD | 23.50 | $7.51 0.24 USD | |
| CastleNet Technology Inc. 8059.TWO | $31.75 1.01 USD |
0
|
$6.12B 194.34M USD | $648.76K 20.61K USD | $31.1 0.99 USD | $32.85 1.04 USD | $6.12B 194.34M USD | 0 | -$0.27 -0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $99.5 3.16 USD |
+5.63
|
$6.09B 193.49M USD | $2.09M 66.48K USD | $92.5 2.94 USD | $102 3.24 USD | $6.09B 193.49M USD | 0 | -$3.01 -0.09 USD | |
| Welldone Company 6170.TWO | $61.7 1.96 USD |
+4.05
|
$6.08B 193.35M USD | $1.43M 45.46K USD | $60.9 1.94 USD | $62.2 1.98 USD | $6.08B 193.35M USD | 20.03 | $3.08 0.1 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.25 0.48 USD |
-0.33
|
$6.04B 191.97M USD | $270.71K 8.6K USD | $15.25 0.48 USD | $15.3 0.49 USD | $6.04B 191.97M USD | 9.53 | $1.6 0.05 USD | |
| Liton Technology Corp. 6175.TWO | $42.45 1.35 USD |
-0.82
|
$6.02B 191.43M USD | $65.25K 2.07K USD | $42.35 1.35 USD | $43.2 1.37 USD | $6.02B 191.43M USD | 19.20 | $2.21 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $74.8 2.38 USD |
+1.77
|
$6B 190.7M USD | $2.01M 63.75K USD | $74.5 2.37 USD | $75.5 2.4 USD | $6B 190.7M USD | 34.00 | $2.2 0.07 USD | |
| Utechzone Co., Ltd. 3455.TWO | $100 3.18 USD |
+1.94
|
$5.99B 190.18M USD | $973.99K 30.95K USD | $97.8 3.11 USD | $100.5 3.19 USD | $5.99B 190.18M USD | 18.01 | $5.55 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $116.5 3.7 USD |
0
|
$5.98B 190.06M USD | $39.68K 1.26K USD | $116.5 3.7 USD | $118 3.75 USD | $5.98B 190.06M USD | 19.00 | $6.13 0.19 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-1
|
$5.96B 189.49M USD | $565.54K 17.97K USD | $146 4.64 USD | $153 4.86 USD | $5.96B 189.49M USD | 27.09 | $5.48 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $105.5 3.35 USD |
-0.47
|
$5.93B 188.52M USD | $97.08K 3.08K USD | $105.5 3.35 USD | $107.5 3.42 USD | $5.93B 188.52M USD | 18.97 | $5.56 0.18 USD | |
| Taiwan Microloops Corp. 6831.TWO | $96.8 3.08 USD |
+0.21
|
$5.81B 184.55M USD | $1.01K 32.09 USD | $96.8 3.08 USD | $96.8 3.08 USD | $5.81B 184.55M USD | 48.39 | $2 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.4 1.92 USD |
-0.49
|
$5.81B 184.47M USD | $209.15K 6.65K USD | $60.2 1.91 USD | $61.2 1.94 USD | $5.81B 184.47M USD | 10.52 | $5.74 0.18 USD | |
| Macnica Galaxy Inc. 6227.TWO | $75.8 2.41 USD |
0
|
$5.77B 183.32M USD | $181.84K 5.78K USD | $75.5 2.4 USD | $77 2.45 USD | $5.77B 183.32M USD | 17.22 | $4.4 0.14 USD | |
| U.D. Electronic Corp. 3689.TWO | $72.3 2.3 USD |
+0.42
|
$5.69B 180.86M USD | $248.03K 7.88K USD | $72.3 2.3 USD | $73.7 2.34 USD | $5.69B 180.86M USD | 16.39 | $4.41 0.14 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+0.13
|
$5.69B 180.67M USD | $87.36K 2.78K USD | $38.5 1.22 USD | $38.75 1.23 USD | $5.69B 180.67M USD | 20.58 | $1.87 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $135.5 4.31 USD |
+0.37
|
$5.66B 179.7M USD | $58.19K 1.85K USD | $134.5 4.27 USD | $137 4.35 USD | $5.66B 179.7M USD | 17.32 | $7.82 0.25 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75 2.38 USD |
0
|
$5.62B 178.7M USD | $25.38K 806.52 USD | $75 2.38 USD | $76 2.41 USD | $5.62B 178.7M USD | 57.69 | $1.3 0.04 USD | |
| HIM International Music Inc. 8446.TWO | $105.5 3.35 USD |
0
|
$5.58B 177.38M USD | $7.1K 225.6 USD | $105.5 3.35 USD | $105.5 3.35 USD | $5.58B 177.38M USD | 11.08 | $9.52 0.3 USD | |
| ICARES Medicus, Inc. 6612.TWO | $142.5 4.53 USD |
+2.15
|
$5.58B 177.32M USD | $44.49K 1.41K USD | $140 4.45 USD | $142.5 4.53 USD | $5.58B 177.32M USD | 54.59 | $2.61 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.25 0.96 USD |
+0.33
|
$5.57B 177.05M USD | $18.02K 572.69 USD | $30.2 0.96 USD | $30.4 0.97 USD | $5.57B 177.05M USD | 0 | -$2.64 -0.08 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $154.5 4.91 USD |
-0.64
|
$5.56B 176.79M USD | $225.64K 7.17K USD | $154 4.89 USD | $157 4.99 USD | $5.56B 176.79M USD | 11.88 | $13 0.41 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.5 0.46 USD |
-0.34
|
$5.5B 174.66M USD | $114.2K 3.63K USD | $14.5 0.46 USD | $14.6 0.46 USD | $5.5B 174.66M USD | 14.50 | $1 0.03 USD | |
| TrueLight Corporation 3234.TWO | $48.2 1.53 USD |
+2.12
|
$5.37B 170.73M USD | $473.48K 15.04K USD | $47 1.49 USD | $48.4 1.54 USD | $5.37B 170.73M USD | 0 | -$4.64 -0.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.8 1.49 USD |
0
|
$5.36B 170.18M USD | $3K 95.33 USD | $46.8 1.49 USD | $46.8 1.49 USD | $5.36B 170.18M USD | 99.57 | $0.47 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $43.3 1.38 USD |
0
|
$5.23B 166.14M USD | $4.01K 127.26 USD | $43.3 1.38 USD | $43.35 1.38 USD | $5.23B 166.14M USD | 10.79 | $4.01 0.13 USD | |
| Niching Industrial Corporation 3444.TWO | $116 3.69 USD |
+2.2
|
$5.12B 162.6M USD | $87.5K 2.78K USD | $113 3.59 USD | $116 3.69 USD | $5.12B 162.6M USD | 49.57 | $2.34 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $113 3.59 USD |
+1.8
|
$5.09B 161.76M USD | $1.05M 33.3K USD | $111.5 3.54 USD | $114 3.62 USD | $5.09B 161.76M USD | 29.65 | $3.81 0.12 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.5 1.99 USD |
+0.32
|
$5.09B 161.73M USD | $11.01K 349.85 USD | $62.1 1.97 USD | $62.5 1.99 USD | $5.09B 161.73M USD | 10.45 | $5.98 0.19 USD | |
| Solomon Data International Corporation 5432.TWO | $235.5 7.48 USD |
+0.85
|
$5.06B 160.74M USD | $170.37K 5.41K USD | $235 7.47 USD | $237.5 7.55 USD | $5.06B 160.74M USD | 154.93 | $1.52 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $69.5 2.21 USD |
+0.14
|
$5.04B 160.11M USD | $419.53K 13.33K USD | $69.4 2.21 USD | $69.6 2.21 USD | $5.04B 160.11M USD | 11.70 | $5.94 0.19 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.95 1.14 USD |
0
|
$4.99B 158.57M USD | $230.3K 7.32K USD | $35.95 1.14 USD | $36 1.14 USD | $4.99B 158.57M USD | 12.88 | $2.79 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $37.6 1.19 USD |
+6.52
|
$4.96B 157.73M USD | $2.47M 78.59K USD | $35.7 1.13 USD | $38.3 1.22 USD | $4.96B 157.73M USD | 0 | -$0.12 -0.003 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $127 4.04 USD |
0
|
$4.95B 157.41M USD | $21.02K 667.92 USD | $127 4.04 USD | $128 4.07 USD | $4.95B 157.41M USD | 14.73 | $8.62 0.27 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $34.35 1.09 USD |
+0.44
|
$4.94B 156.95M USD | $523.31K 16.63K USD | $34.2 1.09 USD | $34.6 1.1 USD | $4.94B 156.95M USD | 312.27 | $0.11 0.003 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $91.6 2.91 USD |
-0.33
|
$4.93B 156.52M USD | $34.12K 1.08K USD | $91.2 2.9 USD | $92.1 2.93 USD | $4.93B 156.52M USD | 9.17 | $9.98 0.32 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $41.25 1.31 USD |
+0.49
|
$4.91B 156M USD | $106.73K 3.39K USD | $41.1 1.31 USD | $41.6 1.32 USD | $4.91B 156M USD | 18.92 | $2.18 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.75 1.36 USD |
+1.54
|
$4.82B 153.24M USD | $786.88K 25K USD | $42.3 1.34 USD | $42.9 1.36 USD | $4.82B 153.24M USD | 39.95 | $1.07 0.03 USD | |
| PChome Online Inc. 8044.TWO | $33.6 1.07 USD |
-1.03
|
$4.8B 152.38M USD | $80.19K 2.55K USD | $33.55 1.07 USD | $34.05 1.08 USD | $4.8B 152.38M USD | 0 | -$4.59 -0.1 USD | |
| Value Valves Co., Ltd. 4580.TWO | $111 3.53 USD |
+0.45
|
$4.79B 152.13M USD | $2K 63.55 USD | $111 3.53 USD | $111 3.53 USD | $4.79B 152.13M USD | 14.19 | $7.82 0.25 USD | |
| Princeton Technology Corporation 6129.TWO | $25.4 0.81 USD |
+1.4
|
$4.72B 149.84M USD | $48.22K 1.53K USD | $25.3 0.8 USD | $25.4 0.81 USD | $4.72B 149.84M USD | 40.96 | $0.62 0.02 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $111 3.53 USD |
-0.45
|
$4.69B 149.1M USD | $8.01K 254.52 USD | $110.5 3.51 USD | $112 3.56 USD | $4.69B 149.1M USD | 29.36 | $3.78 0.12 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.5 1.26 USD |
+0.38
|
$4.67B 148.46M USD | $44.78K 1.42K USD | $39.45 1.25 USD | $39.6 1.26 USD | $4.67B 148.46M USD | 12.86 | $3.07 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.9 1.94 USD |
+0.33
|
$4.66B 148.01M USD | $94.73K 3.01K USD | $60.8 1.93 USD | $61.4 1.95 USD | $4.66B 148.01M USD | 15.26 | $3.99 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.35 1.44 USD |
-1.52
|
$4.65B 147.85M USD | $226.83K 7.21K USD | $45.35 1.44 USD | $46.2 1.47 USD | $4.65B 147.85M USD | 79.56 | $0.57 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $61.9 1.97 USD |
+0.16
|
$4.64B 147.48M USD | $342.75K 10.89K USD | $61.6 1.96 USD | $62.5 1.99 USD | $4.64B 147.48M USD | 22.67 | $2.73 0.09 USD | |
| Chinese Gamer International Corporation 3083.TWO | $53.4 1.7 USD |
+1.52
|
$4.62B 146.73M USD | $296.69K 9.43K USD | $52.6 1.67 USD | $53.8 1.71 USD | $4.62B 146.73M USD | 92.06 | $0.58 0.02 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.67
|
$4.61B 146.52M USD | $11K 349.53 USD | $29.75 0.95 USD | $29.9 0.95 USD | $4.61B 146.52M USD | 9.26 | $3.21 0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.9 1.17 USD |
+0.14
|
$4.59B 145.69M USD | $44K 1.4K USD | $36.9 1.17 USD | $37.15 1.18 USD | $4.59B 145.69M USD | 0 | -$0.93 -0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $90.5 2.88 USD |
+0.78
|
$4.58B 145.47M USD | $227.32K 7.22K USD | $90 2.86 USD | $91.3 2.9 USD | $4.58B 145.47M USD | 18.50 | $4.89 0.16 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $43.4 1.38 USD |
+0.12
|
$4.52B 143.78M USD | $22.09K 702.04 USD | $43.35 1.38 USD | $43.6 1.39 USD | $4.52B 143.78M USD | 8.98 | $4.83 0.15 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.85 0.41 USD |
+0.39
|
$4.51B 143.42M USD | $172.12K 5.47K USD | $12.8 0.41 USD | $12.9 0.41 USD | $4.51B 143.42M USD | 15.48 | $0.83 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $54.9 1.74 USD |
+0.55
|
$4.51B 143.32M USD | $120.41K 3.83K USD | $54.3 1.73 USD | $55.5 1.76 USD | $4.51B 143.32M USD | 0 | -$0.97 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $125 3.97 USD |
-0.79
|
$4.5B 143.11M USD | $160.11K 5.09K USD | $125 3.97 USD | $127 4.04 USD | $4.5B 143.11M USD | 51.86 | $2.41 0.08 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $57.3 1.82 USD |
0
|
$4.5B 142.87M USD | $36.04K 1.15K USD | $57.3 1.82 USD | $57.6 1.83 USD | $4.5B 142.87M USD | 10.67 | $5.37 0.17 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.45 0.68 USD |
+0.94
|
$4.45B 141.46M USD | $1K 31.84 USD | $21.45 0.68 USD | $21.45 0.68 USD | $4.45B 141.46M USD | 134.06 | $0.16 0.005 USD | |
| Adda Corporation 3071.TWO | $40.25 1.28 USD |
+1.51
|
$4.43B 140.69M USD | $844.62K 26.84K USD | $40.2 1.28 USD | $41.9 1.33 USD | $4.43B 140.69M USD | 35.93 | $1.12 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $96 3.05 USD |
-0.31
|
$4.41B 140.01M USD | $44.58K 1.42K USD | $96 3.05 USD | $96.3 3.06 USD | $4.41B 140.01M USD | 16.24 | $5.91 0.19 USD | |
| BIONET Corp. 1784.TWO | $92.8 2.95 USD |
+1.42
|
$4.4B 139.8M USD | $485.88K 15.44K USD | $92.5 2.94 USD | $94.5 3 USD | $4.4B 139.8M USD | 56.58 | $1.64 0.05 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $41.15 1.31 USD |
+0.12
|
$4.4B 139.75M USD | $359.19K 11.41K USD | $40.85 1.3 USD | $41.6 1.32 USD | $4.4B 139.75M USD | 28.57 | $1.44 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $144.5 4.59 USD |
-0.69
|
$4.39B 139.55M USD | $31.96K 1.02K USD | $144.5 4.59 USD | $146 4.64 USD | $4.39B 139.55M USD | 0 | -$5.35 -0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.75 1.45 USD |
-0.44
|
$4.36B 138.56M USD | $212.5K 6.75K USD | $45.7 1.45 USD | $46.35 1.47 USD | $4.36B 138.56M USD | 0 | -$1.25 -0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $33.15 1.05 USD |
-0.45
|
$4.32B 137.4M USD | $51.28K 1.63K USD | $33.15 1.05 USD | $33.65 1.07 USD | $4.32B 137.4M USD | 77.09 | $0.43 0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $43.1 1.37 USD |
0
|
$4.31B 136.95M USD | $139.72K 4.44K USD | $42.45 1.35 USD | $43.8 1.39 USD | $4.31B 136.95M USD | 17.66 | $2.44 0.08 USD | |
| Solteam Incorporation 3484.TWO | $56.8 1.8 USD |
+1.79
|
$4.29B 136.34M USD | $62.3K 1.98K USD | $55.9 1.78 USD | $57 1.81 USD | $4.29B 136.34M USD | 19.58 | $2.9 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34.1 1.08 USD |
0
|
$4.29B 136.3M USD | $300.56K 9.55K USD | $34.05 1.08 USD | $34.55 1.1 USD | $4.29B 136.3M USD | 25.83 | $1.32 0.04 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126.5 4.02 USD |
-0.78
|
$4.28B 135.9M USD | $160.89K 5.11K USD | $126.5 4.02 USD | $128 4.07 USD | $4.28B 135.9M USD | 12.62 | $10.02 0.32 USD | |
| Sanlien Technology Corp. 5493.TWO | $102.5 3.26 USD |
-0.49
|
$4.26B 135.52M USD | $91.04K 2.89K USD | $102.5 3.26 USD | $105 3.34 USD | $4.26B 135.52M USD | 17.22 | $5.95 0.19 USD | |
| ATW Technology Inc. 8097.TWO | $64 2.03 USD |
-0.62
|
$4.26B 135.37M USD | $17.2K 546.63 USD | $63.7 2.02 USD | $64 2.03 USD | $4.26B 135.37M USD | 0 | -$0.94 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.8 1.42 USD |
-0.44
|
$4.25B 134.91M USD | $75.49K 2.4K USD | $44.8 1.42 USD | $45.3 1.44 USD | $4.25B 134.91M USD | 40.36 | $1.11 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $110 3.5 USD |
-0.9
|
$4.24B 134.83M USD | $111.22K 3.53K USD | $109 3.46 USD | $111 3.53 USD | $4.24B 134.83M USD | 22.40 | $4.91 0.16 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.05 1.05 USD |
+0.92
|
$4.17B 132.37M USD | $450.39K 14.31K USD | $32.75 1.04 USD | $33.3 1.06 USD | $4.17B 132.37M USD | 37.55 | $0.88 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $39.8 1.26 USD |
+0.51
|
$4.1B 130.31M USD | $46.87K 1.49K USD | $39.65 1.26 USD | $39.9 1.27 USD | $4.1B 130.31M USD | 6.82 | $5.83 0.19 USD | |
| TaiRx, Inc. 6580.TWO | $37.15 1.18 USD |
0
|
$4.09B 130.09M USD | $21.91K 696.26 USD | $36.4 1.16 USD | $37.2 1.18 USD | $4.09B 130.09M USD | 0 | -$2.31 -0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.8 1.8 USD |
-0.53
|
$4.04B 128.24M USD | $295.34K 9.38K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.04B 128.24M USD | 19.25 | $2.95 0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.1 1.43 USD |
-0.55
|
$4.02B 127.81M USD | $948.83K 30.15K USD | $44.85 1.43 USD | $47 1.49 USD | $4.02B 127.81M USD | 0 | -$3.21 -0.1 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.5 1.19 USD |
+0.13
|
$4.01B 127.55M USD | $32K 1.02K USD | $37.5 1.19 USD | $37.75 1.2 USD | $4.01B 127.55M USD | 18.47 | $2.03 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $89.7 2.85 USD |
+2.17
|
$4B 127.21M USD | $788.57K 25.06K USD | $88.6 2.82 USD | $91 2.89 USD | $4B 127.21M USD | 0 | -$4.03 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $168 5.34 USD |
-1.75
|
$3.97B 126.04M USD | $434.61K 13.81K USD | $164.5 5.23 USD | $172.5 5.48 USD | $3.97B 126.04M USD | 74.00 | $2.27 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $22.6 0.72 USD |
+0.22
|
$3.96B 125.92M USD | $663.51K 21.08K USD | $22.55 0.72 USD | $22.9 0.73 USD | $3.96B 125.92M USD | 0 | -$0.83 -0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.2 0.83 USD |
-0.57
|
$3.9B 123.82M USD | $50.23K 1.6K USD | $26.1 0.83 USD | $27.05 0.86 USD | $3.9B 123.82M USD | 0 | -$0.44 -0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.95 1.24 USD |
+0.26
|
$3.9B 123.76M USD | $13K 413.08 USD | $38.85 1.23 USD | $39.25 1.25 USD | $3.9B 123.76M USD | 46.92 | $0.83 0.03 USD | |
| Axis Corporation 6292.TWO | $81.2 2.58 USD |
+0.25
|
$3.88B 123.27M USD | $59.79K 1.9K USD | $80.6 2.56 USD | $81.4 2.59 USD | $3.88B 123.27M USD | 13.53 | $6 0.19 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $128.5 4.08 USD |
+0.39
|
$3.87B 122.96M USD | $209.21K 6.65K USD | $127 4.04 USD | $131.5 4.18 USD | $3.87B 122.96M USD | 28.68 | $4.48 0.14 USD | |
| Univacco Technology Inc. 3303.TWO | $40.55 1.29 USD |
-3.45
|
$3.82B 121.24M USD | $763.44K 24.26K USD | $39.2 1.25 USD | $40.55 1.29 USD | $3.82B 121.24M USD | 14.37 | $2.82 0.09 USD | |
| Ruby Tech Corporation 8048.TWO | $68 2.16 USD |
+0.89
|
$3.81B 121.05M USD | $149.08K 4.74K USD | $67.5 2.14 USD | $68.6 2.18 USD | $3.81B 121.05M USD | 14.59 | $4.66 0.15 USD | |
| AMIDA Technology, Inc. 6735.TWO | $90.8 2.89 USD |
+2.25
|
$3.8B 120.86M USD | $50.68K 1.61K USD | $90 2.86 USD | $91 2.89 USD | $3.8B 120.86M USD | 67.25 | $1.35 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $15.1 0.48 USD |
+1
|
$3.77B 119.87M USD | $4.08M 129.68K USD | $14.7 0.47 USD | $15.2 0.48 USD | $3.77B 119.87M USD | 0 | -$0.2 -0.006 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.6 0.72 USD |
-0.44
|
$3.75B 119.03M USD | $923.64K 29.35K USD | $22.55 0.72 USD | $23 0.73 USD | $3.75B 119.03M USD | 38.96 | $0.58 0.02 USD | |
| TUL Corporation 6150.TWO | $77.4 2.46 USD |
+0.26
|
$3.74B 118.9M USD | $13.1K 416.35 USD | $77.2 2.45 USD | $77.5 2.46 USD | $3.74B 118.9M USD | 0 | -$3.46 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $105 3.34 USD |
+0.48
|
$3.7B 117.54M USD | $97.94K 3.11K USD | $104.5 3.32 USD | $106 3.37 USD | $3.7B 117.54M USD | 60.00 | $1.75 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37.2 1.18 USD |
+0.81
|
$3.66B 116.46M USD | $7.02K 223.06 USD | $37.2 1.18 USD | $37.45 1.19 USD | $3.66B 116.46M USD | 15.89 | $2.34 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+0.63
|
$3.65B 115.93M USD | $34.7K 1.1K USD | $79.2 2.52 USD | $80.2 2.55 USD | $3.65B 115.93M USD | 235.29 | $0.34 0.01 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.4 1.89 USD |
+0.68
|
$3.58B 113.84M USD | $47.15K 1.5K USD | $59.2 1.88 USD | $60.1 1.91 USD | $3.58B 113.84M USD | 0 | -$1.28 -0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $39.95 1.27 USD |
0
|
$3.57B 113.47M USD | $83.15K 2.64K USD | $39.85 1.27 USD | $40.05 1.27 USD | $3.57B 113.47M USD | 18.66 | $2.14 0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $108 3.43 USD |
-0.46
|
$3.56B 113.25M USD | $3.28K 104.16 USD | $108 3.43 USD | $108.5 3.45 USD | $3.56B 113.25M USD | 17.58 | $6.14 0.2 USD | |
| Top High Image Corp. 3284.TWO | $40.1 1.27 USD |
+1.39
|
$3.56B 113.2M USD | $128.27K 4.08K USD | $39.25 1.25 USD | $40.2 1.28 USD | $3.56B 113.2M USD | 33.69 | $1.19 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||