$2.51T
Total marketcap
$84.7B
Total volume
BTC 51.62%     ETH 16.82%
Dominance

Result Page 12 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
Taipei Exchange (5971)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  73918P.TWO $0.8499 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.8299 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  73982P.TWO $0.4 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  73988P.TWO $0.4 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  73998P.TWO $0.4099 0.01 USD
-2.38
$0 0 USD $333K 10.58K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  37011.TWO $366 11.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717102.TWO $1.08 0.03 USD
+35
$0 0 USD $530K 16.84K USD $0.88 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  66683.TWO $107.55 3.42 USD
0
$0 0 USD $3K 95.33 USD $107.25 3.41 USD $107.55 3.42 USD $0 0 USD 0 $0 0 USD
  73949P.TWO $1.2 0.04 USD
-2.44
$0 0 USD $47K 1.49K USD $1.19 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  73944P.TWO $0.08 0.0025 USD
0
$0 0 USD $315K 10.01K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  716489.TWO $0.46 0.01 USD
-6.12
$0 0 USD $40K 1.27K USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  62574.TWO $144 4.58 USD
-0.35
$0 0 USD $64K 2.03K USD $144 4.58 USD $144.2 4.58 USD $0 0 USD 0 $0 0 USD
  47393.TWO $104.1 3.31 USD
-0.86
$0 0 USD $3K 95.33 USD $104.05 3.31 USD $104.1 3.31 USD $0 0 USD 0 $0 0 USD
  73957P.TWO $2.62 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.62 0.08 USD $2.62 0.08 USD $0 0 USD 0 $0 0 USD
  717046.TWO $0.4899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF  00785B.TWO $36.41 1.16 USD
-0.41
$0 0 USD $157.07K 4.99K USD $36.41 1.16 USD $36.45 1.16 USD $0 0 USD 0 $0 0 USD
  73922P.TWO $0.2899 0.0092 USD
+16
$0 0 USD $70K 2.22K USD $0.2099 0.0066 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20661.TWO $249 7.91 USD
0
$0 0 USD $10K 317.75 USD $249 7.91 USD $250 7.94 USD $0 0 USD 0 $0 0 USD
QST International Corp.  8349A.TWO $44.9 1.43 USD
0
$0 0 USD $14K 444.85 USD $44.9 1.43 USD $44.9 1.43 USD $0 0 USD 13.82 $3.25 0.1 USD
  74021.TWO $316 10.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73986P.TWO $2.8 0.09 USD
0
$0 0 USD $30K 953.26 USD $2.8 0.09 USD $2.8 0.09 USD $0 0 USD 0 $0 0 USD
  62756.TWO $269 8.55 USD
0
$0 0 USD $1K 31.78 USD $269 8.55 USD $269 8.55 USD $0 0 USD 0 $0 0 USD
  62031.TWO $109.75 3.49 USD
+0.64
$0 0 USD $16K 508.4 USD $109 3.46 USD $109.85 3.49 USD $0 0 USD 0 $0 0 USD
Capital ICE 0-10 Year China Policy Bank ETF  00765B.TWO $38.72 1.23 USD
-0.54
$0 0 USD $117K 3.72K USD $38.7 1.23 USD $38.72 1.23 USD $0 0 USD 0 $0 0 USD
  65095.TWO $103.3 3.28 USD
+0.78
$0 0 USD $189K 6.01K USD $102.5 3.26 USD $103.3 3.28 USD $0 0 USD 0 $0 0 USD
  36052.TWO $110.5 3.51 USD
+1.56
$0 0 USD $8K 254.2 USD $110 3.5 USD $110.5 3.51 USD $0 0 USD 0 $0 0 USD
  20694.TWO $100 3.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30184.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year EM USD Aggregate IG ESG Sustainable Bond ETF  00889B.TWO $32.34 1.03 USD
0
$0 0 USD $101K 3.21K USD $32.34 1.03 USD $32.34 1.03 USD $0 0 USD 0 $0 0 USD
  73975P.TWO $1.12 0.04 USD
0
$0 0 USD $22K 699.06 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF  00744B.TWO $42.35 1.35 USD
+0.43
$0 0 USD $100K 3.18K USD $42.35 1.35 USD $42.35 1.35 USD $0 0 USD 0 $0 0 USD
  73967P.TWO $0.05 0.0015 USD
0
$0 0 USD $34K 1.08K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  73947P.TWO $2.39 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.39 0.08 USD $2.39 0.08 USD $0 0 USD 0 $0 0 USD
Cathay 7-10 Year Banking Bond Select ETF  00780B.TWO $37.52 1.19 USD
-0.32
$0 0 USD $138.2K 4.39K USD $37.51 1.19 USD $37.56 1.19 USD $0 0 USD 0 $0 0 USD
  41902.TWO $99.05 3.15 USD
+0.97
$0 0 USD $1K 31.78 USD $99.05 3.15 USD $99.05 3.15 USD $0 0 USD 0 $0 0 USD
  65521.TWO $122 3.88 USD
+0.08
$0 0 USD $27K 857.93 USD $122 3.88 USD $123.5 3.92 USD $0 0 USD 0 $0 0 USD
  73943P.TWO $0.02 0.00063 USD
0
$0 0 USD $200K 6.36K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  73893P.TWO $0.02 0.00063 USD
0
$0 0 USD $134K 4.26K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND  00792B.TWO $34.57 1.1 USD
0
$0 0 USD $130.98K 4.16K USD $34.57 1.1 USD $34.6 1.1 USD $0 0 USD 0 $0 0 USD
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF  00749B.TWO $32.41 1.03 USD
-0.31
$0 0 USD $107.03K 3.4K USD $32.41 1.03 USD $32.45 1.03 USD $0 0 USD 0 $0 0 USD
  19094.TWO $99.45 3.16 USD
+0.05
$0 0 USD $54K 1.72K USD $99.4 3.16 USD $99.45 3.16 USD $0 0 USD 0 $0 0 USD
  73945P.TWO $0.22 0.0069 USD
0
$0 0 USD $10K 317.75 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  73926P.TWO $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  73956P.TWO $0.8 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  73993P.TWO $0.51 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND  00793B.TWO $33.62 1.07 USD
-0.06
$0 0 USD $104.36K 3.32K USD $33.62 1.07 USD $33.62 1.07 USD $0 0 USD 0 $0 0 USD
  36313.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73983P.TWO $0.3699 0.01 USD
-17.78
$0 0 USD $199K 6.32K USD $0.3499 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg US Banking Index 15+ Year ETF  00842B.TWO $33.73 1.07 USD
-0.24
$0 0 USD $103.01K 3.27K USD $33.71 1.07 USD $33.73 1.07 USD $0 0 USD 0 $0 0 USD
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF  00784B.TWO $38.6 1.23 USD
-0.13
$0 0 USD $101K 3.21K USD $38.6 1.23 USD $38.66 1.23 USD $0 0 USD 0 $0 0 USD
KGI 15+ Years AAA -A US Corporate Bond ETF  00777B.TWO $35.86 1.14 USD
-0.03
$0 0 USD $121.16K 3.85K USD $35.86 1.14 USD $35.88 1.14 USD $0 0 USD 0 $0 0 USD
  37073.TWO $99.8 3.17 USD
0
$0 0 USD $3K 95.33 USD $99.75 3.17 USD $99.8 3.17 USD $0 0 USD 0 $0 0 USD
  73889P.TWO $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  45662.TWO $227 7.21 USD
+9.66
$0 0 USD $39K 1.24K USD $205 6.51 USD $227 7.21 USD $0 0 USD 0 $0 0 USD
Fubon China Policy Bank Bond 0-1 ETF  00745B.TWO $42.04 1.34 USD
+0.14
$0 0 USD $50K 1.59K USD $42.04 1.34 USD $42.04 1.34 USD $0 0 USD 0 $0 0 USD
KGI China Policy Bank 3-10 Year Bond ETF  00748B.TWO $42.52 1.35 USD
0
$0 0 USD $100K 3.18K USD $42.52 1.35 USD $42.52 1.35 USD $0 0 USD 0 $0 0 USD
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China  00741B.TWO $38.89 1.24 USD
-0.23
$0 0 USD $111.25K 3.53K USD $38.81 1.23 USD $38.91 1.24 USD $0 0 USD 0 $0 0 USD
  717245.TWO $2.63 0.08 USD
0
$0 0 USD $15K 476.63 USD $2.63 0.08 USD $2.63 0.08 USD $0 0 USD 0 $0 0 USD
CTBC China Treasury + Policy Bank 7-10 Year Bond ETF  00796B.TWO $41.84 1.33 USD
0
$0 0 USD $66K 2.1K USD $41.84 1.33 USD $41.88 1.33 USD $0 0 USD 0 $0 0 USD
  717153.TWO $4.35 0.14 USD
-7.64
$0 0 USD $1K 31.78 USD $4.35 0.14 USD $4.35 0.14 USD $0 0 USD 0 $0 0 USD
  73901P.TWO $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Shin Kong US Treasury 1-3 Year Bond ETF  00831B.TWO $41.01 1.3 USD
-0.1
$0 0 USD $2K 63.58 USD $41.01 1.3 USD $41.01 1.3 USD $0 0 USD 0 $0 0 USD
  81472.TWO $208 6.61 USD
0
$0 0 USD $1K 31.78 USD $208 6.61 USD $208 6.61 USD $0 0 USD 0 $0 0 USD
  73931P.TWO $0.5799 0.02 USD
-4.92
$0 0 USD $40K 1.27K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  716144.TWO $1.42 0.05 USD
+6.77
$0 0 USD $134K 4.26K USD $1.4 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF  00723B.TWO $34.52 1.1 USD
-0.09
$0 0 USD $102.77K 3.27K USD $34.52 1.1 USD $34.54 1.1 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 15+ Yr Energy Bond ETF  00758B.TWO $54.1 1.72 USD
+0.09
$0 0 USD $101.18K 3.21K USD $54 1.72 USD $54.1 1.72 USD $0 0 USD 0 $0 0 USD
  62909.TWO $175 5.56 USD
+1.74
$0 0 USD $2K 63.55 USD $175 5.56 USD $175 5.56 USD $0 0 USD 0 $0 0 USD
Cathay 15+ Year Technology Bond Select ETF  00781B.TWO $33.23 1.06 USD
-0.12
$0 0 USD $113.21K 3.6K USD $33.23 1.06 USD $33.31 1.06 USD $0 0 USD 0 $0 0 USD
  716865.TWO $4.05 0.13 USD
+5.47
$0 0 USD $20K 635.51 USD $4.05 0.13 USD $4.05 0.13 USD $0 0 USD 0 $0 0 USD
  73990P.TWO $0.53 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  73896P.TWO $0.7199 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  73958P.TWO $1.04 0.03 USD
+4
$0 0 USD $10K 317.75 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  73981P.TWO $0.52 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  73995P.TWO $0.5899 0.02 USD
+1.72
$0 0 USD $152K 4.83K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg China Policy Bank 5+ Year ETF  00843B.TWO $40.37 1.28 USD
0
$0 0 USD $2K 63.55 USD $40.37 1.28 USD $40.37 1.28 USD $0 0 USD 0 $0 0 USD
  20121.TWO $104.4 3.32 USD
+0.38
$0 0 USD $45K 1.43K USD $104 3.3 USD $104.4 3.32 USD $0 0 USD 0 $0 0 USD
  61827.TWO $102.95 3.27 USD
0
$0 0 USD $20K 635.51 USD $102.95 3.27 USD $102.95 3.27 USD $0 0 USD 0 $0 0 USD
Fuh Hwa Emerging Market Credit Bond ETF  00760B.TWO $55.15 1.75 USD
-0.27
$0 0 USD $139.28K 4.43K USD $55.15 1.75 USD $55.3 1.76 USD $0 0 USD 0 $0 0 USD
  73892P.TWO $0.14 0.0044 USD
0
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  73921P.TWO $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  26107.TWO $129.95 4.13 USD
-0.15
$0 0 USD $16K 508.4 USD $129 4.1 USD $130.5 4.15 USD $0 0 USD 0 $0 0 USD
  73970P.TWO $1.36 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  73900P.TWO $0.23 0.0073 USD
0
$0 0 USD $23K 730.83 USD $0.2 0.0063 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  32681.TWO $117 3.72 USD
0
$0 0 USD $12K 381.3 USD $116.9 3.71 USD $117.2 3.72 USD $0 0 USD 0 $0 0 USD
  35763.TWO $99.8 3.17 USD
0
$0 0 USD $7K 222.43 USD $99.8 3.17 USD $100.1 3.18 USD $0 0 USD 0 $0 0 USD
  73897P.TWO $0.64 0.02 USD
-20
$0 0 USD $80K 2.54K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  13165.TWO $121.5 3.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF  00789B.TWO $53.05 1.69 USD
-0.09
$0 0 USD $168.23K 5.35K USD $53.05 1.69 USD $53.15 1.69 USD $0 0 USD 0 $0 0 USD
  49124.TWO $104 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.44 0.05 USD
-16.76
$0 0 USD $18K 571.96 USD $1.44 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.1 0.0031 USD
0
$0 0 USD $4K 127.1 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  66541.TWO $102 3.24 USD
0
$0 0 USD $4K 127.1 USD $102 3.24 USD $102.2 3.25 USD $0 0 USD 0 $0 0 USD
  20123.TWO $105 3.34 USD
0
$0 0 USD $20K 635.51 USD $105 3.34 USD $105 3.34 USD $0 0 USD 0 $0 0 USD
Fubon 7-15 Years Europe USD Banking ETF  00846B.TWO $36.09 1.15 USD
-0.25
$0 0 USD $104.14K 3.31K USD $36.02 1.14 USD $36.13 1.15 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $150K 4.77K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  65781.TWO $178 5.66 USD
0
$0 0 USD $5K 158.88 USD $178 5.66 USD $178 5.66 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $1K 31.78 USD $198 6.29 USD $198 6.29 USD $0 0 USD 0 $0 0 USD
  73960P.TWO $0.1 0.0031 USD
0
$0 0 USD $80K 2.54K USD $0.1 0.0031 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Goldkey Technology Corporation  3135.TWO $35.4 1.12 USD
-1.67
$0 0 USD $47.45K 1.51K USD $35.35 1.12 USD $36.05 1.15 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $2.1 0.07 USD
0
$0 0 USD $9K 285.98 USD $2.1 0.07 USD $2.11 0.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here