Result Page 6 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalSat WorldCom Corporation 3499.TWO | $21.4 0.68 USD |
-0.7
|
$1.18B 37.38M USD | $200.4K 6.37K USD | $21.35 0.68 USD | $21.8 0.69 USD | $1.18B 37.38M USD | 0 | -$0.24 -0.007 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.45 0.52 USD |
-2.08
|
$1.17B 37.12M USD | $609.45K 19.37K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.17B 37.12M USD | 0 | -$1.84 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36 1.14 USD |
-0.55
|
$1.11B 35.25M USD | $191.83K 6.1K USD | $36 1.14 USD | $36.6 1.16 USD | $1.11B 35.25M USD | 27.27 | $1.32 0.04 USD | |
| CGS International Inc. 5310.TWO | $37.6 1.19 USD |
0
|
$1.09B 34.58M USD | $94.9K 3.02K USD | $36.95 1.17 USD | $37.6 1.19 USD | $1.09B 34.58M USD | 129.65 | $0.29 0.009 USD | |
| Taiwan Benefit Company 3379.TWO | $28.6 0.91 USD |
+10
|
$1.09B 34.57M USD | $1.6M 50.87K USD | $28.55 0.91 USD | $28.6 0.91 USD | $1.09B 34.57M USD | 0 | -$0.22 -0.006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.5 0.68 USD |
+0.94
|
$1.08B 34.19M USD | $3.03K 96.41 USD | $21.5 0.68 USD | $21.8 0.69 USD | $1.08B 34.19M USD | 0 | -$5.48 -0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.3 0.93 USD |
+0.17
|
$1.02B 32.33M USD | $545.76K 17.34K USD | $29.3 0.93 USD | $30.65 0.97 USD | $1.02B 32.33M USD | 59.79 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $14.4 0.46 USD |
-0.35
|
$996.21M 31.65M USD | $367.95K 11.69K USD | $14.05 0.45 USD | $14.55 0.46 USD | $996.21M 31.65M USD | 53.33 | $0.27 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $30.5 0.97 USD |
+0.83
|
$976.73M 31.04M USD | $109.75K 3.49K USD | $30.1 0.96 USD | $30.75 0.98 USD | $976.73M 31.04M USD | 0 | -$0.69 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $13.9 0.44 USD |
0
|
$972.97M 30.92M USD | $81.14K 2.58K USD | $13.85 0.44 USD | $14.05 0.45 USD | $972.97M 30.92M USD | 139.00 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $19.6 0.62 USD |
-1.51
|
$969.51M 30.81M USD | $328.88K 10.45K USD | $19.55 0.62 USD | $20.15 0.64 USD | $969.51M 30.81M USD | 0 | -$0.52 -0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.45 0.59 USD |
-1.86
|
$956.71M 30.4M USD | $2.01M 63.84K USD | $18.4 0.58 USD | $19.55 0.62 USD | $956.71M 30.4M USD | 0 | -$0.82 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $11 0.35 USD |
-2.22
|
$930.04M 29.55M USD | $102K 3.24K USD | $10.65 0.34 USD | $11.25 0.36 USD | $930.04M 29.55M USD | 0 | -$1.07 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.65 0.37 USD |
+0.87
|
$897.9M 28.53M USD | $286.16K 9.09K USD | $11.45 0.36 USD | $12.05 0.38 USD | $897.9M 28.53M USD | 0 | -$0.08 -0.002 USD | |
| Health & Life Co., Ltd. 1781.TWO | $18 0.57 USD |
-1.37
|
$853.34M 27.12M USD | $261.73K 8.32K USD | $17.95 0.57 USD | $18.5 0.59 USD | $853.34M 27.12M USD | 0 | -$0.15 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $23.75 0.75 USD |
+9.95
|
$850.8M 27.03M USD | $527.88K 16.77K USD | $22 0.7 USD | $23.75 0.75 USD | $850.8M 27.03M USD | 0 | -$1.27 -0.04 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
-0.74
|
$849.35M 26.99M USD | $139.38K 4.43K USD | $13.05 0.41 USD | $13.5 0.43 USD | $849.35M 26.99M USD | 0 | -$2.6 -0.08 USD | |
| K WAY Information Corporation 5201.TWO | $27.65 0.88 USD |
-0.18
|
$848.15M 26.95M USD | $123.22K 3.92K USD | $27.65 0.88 USD | $27.75 0.88 USD | $848.15M 26.95M USD | 18.19 | $1.52 0.05 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.8 0.76 USD |
+0.21
|
$821.62M 26.11M USD | $196.54K 6.25K USD | $23.7 0.75 USD | $24.1 0.77 USD | $821.62M 26.11M USD | 14.08 | $1.69 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $32.25 1.02 USD |
+0.62
|
$817.15M 25.97M USD | $159.95K 5.08K USD | $31.55 1 USD | $33 1.05 USD | $817.15M 25.97M USD | 0 | -$2.66 -0.08 USD | |
| Advance Materials Corporation 3585.TWO | $7.24 0.23 USD |
+8.22
|
$808.56M 25.69M USD | $1.7M 53.93K USD | $6.69 0.21 USD | $7.6 0.24 USD | $808.56M 25.69M USD | 0 | -$1.34 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $27.7 0.88 USD |
+1.09
|
$808.45M 25.69M USD | $73.16K 2.32K USD | $27.4 0.87 USD | $27.7 0.88 USD | $808.45M 25.69M USD | 0 | -$0.43 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.95 0.7 USD |
+1.86
|
$791.28M 25.14M USD | $579.93K 18.43K USD | $21.55 0.68 USD | $22.25 0.71 USD | $791.28M 25.14M USD | 731.66 | $0.03 0.0009 USD | |
| 1 Production Film Co. 8458.TWO | $20.4 0.65 USD |
+18.26
|
$731.34M 23.24M USD | $339.43K 10.79K USD | $16.9 0.54 USD | $21.95 0.7 USD | $731.34M 23.24M USD | 0 | -$0.47 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $23.5 0.75 USD |
+0.43
|
$728.15M 23.14M USD | $9.87K 313.72 USD | $22.75 0.72 USD | $23.5 0.75 USD | $728.15M 23.14M USD | 0 | -$1.48 -0.04 USD | |
| Great Computer Corp. 8047.TWO | $14.65 0.47 USD |
-0.68
|
$610.41M 19.4M USD | $174.5K 5.54K USD | $14.65 0.47 USD | $14.9 0.47 USD | $610.41M 19.4M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $15 0.48 USD |
-0.99
|
$513.48M 16.32M USD | $196K 6.23K USD | $14.95 0.48 USD | $15.15 0.48 USD | $513.48M 16.32M USD | 93.75 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.97 0.22 USD |
-1.83
|
$505M 16.05M USD | $238.87K 7.59K USD | $6.87 0.22 USD | $7.1 0.23 USD | $505M 16.05M USD | 0 | -$0.82 -0.02 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
-9.91
|
$99.94M 3.18M USD | $742.53K 23.59K USD | $4.7 0.15 USD | $5.6 0.18 USD | $99.94M 3.18M USD | 0 | -$3.76 -0.1 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $28.17 0.9 USD |
+0.07
|
$0 0 USD | $279.3K 8.87K USD | $28.11 0.89 USD | $28.17 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $26.17 0.83 USD |
-0.3
|
$0 0 USD | $6.03M 191.68K USD | $26.16 0.83 USD | $26.22 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $30.03 0.95 USD |
-0.23
|
$0 0 USD | $37.94M 1.21M USD | $30 0.95 USD | $30.06 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.87 0.5 USD |
-0.06
|
$0 0 USD | $503.21K 15.99K USD | $15.84 0.5 USD | $15.87 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $39.28 1.25 USD |
-0.3
|
$0 0 USD | $4.52M 143.57K USD | $39.24 1.25 USD | $39.32 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | $39 1.24 USD |
+0.13
|
$0 0 USD | $105.24K 3.34K USD | $38.99 1.24 USD | $39 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.42 1.19 USD |
+0.16
|
$0 0 USD | $215.71K 6.85K USD | $37.38 1.19 USD | $37.42 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $33.11 1.05 USD |
-0.15
|
$0 0 USD | $202.25K 6.43K USD | $33.06 1.05 USD | $33.11 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.99 1.05 USD |
-0.12
|
$0 0 USD | $251.58K 7.99K USD | $32.97 1.05 USD | $33.01 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.11 1.27 USD |
+0.12
|
$0 0 USD | $148.18K 4.71K USD | $40.08 1.27 USD | $40.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.45 1.32 USD |
+0.05
|
$0 0 USD | $618.35K 19.65K USD | $41.4 1.32 USD | $41.47 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $35.28 1.12 USD |
-0.23
|
$0 0 USD | $8.91M 283.17K USD | $35.27 1.12 USD | $35.37 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $35.33 1.12 USD |
-0.14
|
$0 0 USD | $113K 3.59K USD | $35.29 1.12 USD | $35.38 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.73 1.14 USD |
-0.08
|
$0 0 USD | $1.77M 56.22K USD | $35.69 1.13 USD | $35.76 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $31.66 1.01 USD |
-0.25
|
$0 0 USD | $30.32M 963.41K USD | $31.62 1 USD | $31.7 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $32.21 1.02 USD |
-0.22
|
$0 0 USD | $245.46K 7.8K USD | $32.16 1.02 USD | $32.23 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | $38.68 1.23 USD |
-0.03
|
$0 0 USD | $212.01K 6.74K USD | $38.64 1.23 USD | $38.68 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.66 1.1 USD |
-0.17
|
$0 0 USD | $539.71K 17.15K USD | $34.65 1.1 USD | $34.68 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.75 1.14 USD |
-0.25
|
$0 0 USD | $18.76M 596.21K USD | $35.73 1.14 USD | $35.8 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $41.05 1.3 USD |
-0.12
|
$0 0 USD | $5.04M 160.08K USD | $41.01 1.3 USD | $41.12 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $37.3 1.19 USD |
-0.19
|
$0 0 USD | $1.86M 59.11K USD | $37.29 1.18 USD | $37.33 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.64 1.07 USD |
-0.21
|
$0 0 USD | $205.1K 6.52K USD | $33.64 1.07 USD | $33.71 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $55.9 1.78 USD |
-0.36
|
$0 0 USD | $418.39K 13.29K USD | $55.9 1.78 USD | $56 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.11 0.99 USD |
-0.29
|
$0 0 USD | $290.91K 9.24K USD | $31.09 0.99 USD | $31.14 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.35 1.09 USD |
-0.23
|
$0 0 USD | $127.04K 4.04K USD | $34.33 1.09 USD | $34.38 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.69 1.45 USD |
+0.13
|
$0 0 USD | $508.52K 16.16K USD | $45.63 1.45 USD | $45.74 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $37.39 1.19 USD |
-0.19
|
$0 0 USD | $2.51M 79.8K USD | $37.36 1.19 USD | $37.42 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.58 0.97 USD |
-0.2
|
$0 0 USD | $9.51M 302.05K USD | $30.55 0.97 USD | $30.61 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $36.08 1.15 USD |
-0.17
|
$0 0 USD | $8.41M 267.37K USD | $36.03 1.14 USD | $36.1 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.81 1.01 USD |
+0.06
|
$0 0 USD | $998.56K 31.73K USD | $31.78 1.01 USD | $31.82 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $37.15 1.18 USD |
-0.27
|
$0 0 USD | $659.15K 20.94K USD | $37.14 1.18 USD | $37.18 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.6 1.1 USD |
-0.23
|
$0 0 USD | $300.45K 9.55K USD | $34.6 1.1 USD | $34.63 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $31.45 1 USD |
-0.25
|
$0 0 USD | $310.23K 9.86K USD | $31.44 1 USD | $31.47 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.76 1.07 USD |
-0.18
|
$0 0 USD | $404.86K 12.86K USD | $33.73 1.07 USD | $33.78 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.52 1.1 USD |
-0.03
|
$0 0 USD | $201.05K 6.39K USD | $34.49 1.1 USD | $34.52 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $32.35 1.03 USD |
-0.19
|
$0 0 USD | $5.6M 178.05K USD | $32.34 1.03 USD | $32.39 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
0
|
$42.64B 1.35B USD | $54.28K 1.72K USD | $190.5 6.05 USD | $191.5 6.08 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| Chief Telecom Inc. 6561.TWO | $356.5 11.33 USD |
+0.42
|
$27.76B 882.06M USD | $43.24K 1.37K USD | $355.5 11.3 USD | $361 11.47 USD | $27.76B 882.06M USD | 29.70 | $12 0.38 USD | |
| ECOVE Environment Corp. 6803.TWO | $312.5 9.93 USD |
+0.81
|
$22.39B 711.51M USD | $42.52K 1.35K USD | $310 9.85 USD | $312.5 9.93 USD | $22.39B 711.51M USD | 19.02 | $16.43 0.52 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $338 10.74 USD |
+4.32
|
$18.41B 584.94M USD | $153.88K 4.89K USD | $324 10.3 USD | $338 10.74 USD | $18.41B 584.94M USD | 27.39 | $12.34 0.39 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.6 0.46 USD |
+0.34
|
$18.32B 582.22M USD | $62.65K 1.99K USD | $14.35 0.46 USD | $14.6 0.46 USD | $18.32B 582.22M USD | 8.29 | $1.76 0.06 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $132 4.19 USD |
-18.77
|
$16.83B 534.8M USD | $2.7M 85.83K USD | $126 4 USD | $135.5 4.31 USD | $16.83B 534.8M USD | 0 | -$0.84 -0.02 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $485 15.41 USD |
+3.08
|
$15.9B 505.31M USD | $417.64K 13.27K USD | $472 15 USD | $489 15.54 USD | $15.9B 505.31M USD | 206.38 | $2.35 0.07 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.7 1.74 USD |
-0.18
|
$15.51B 492.7M USD | $47.91K 1.52K USD | $54.7 1.74 USD | $55.1 1.75 USD | $15.51B 492.7M USD | 29.89 | $1.83 0.06 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $208.5 6.63 USD |
-1.88
|
$14.39B 457.24M USD | $158.71K 5.04K USD | $208.5 6.63 USD | $214 6.8 USD | $14.39B 457.24M USD | 39.86 | $5.23 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
0
|
$13.72B 435.9M USD | $24.96K 793.08 USD | $99.6 3.16 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
+0.74
|
$12.34B 392.18M USD | $64.52K 2.05K USD | $199.5 6.34 USD | $205 6.51 USD | $12.34B 392.18M USD | 9.93 | $20.44 0.65 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $148.5 4.72 USD |
0
|
$12.11B 384.67M USD | $95.7K 3.04K USD | $146.5 4.66 USD | $150.5 4.78 USD | $12.11B 384.67M USD | 22.23 | $6.68 0.21 USD | |
| Tehmag Foods Corporation 1264.TWO | $317 10.07 USD |
+0.32
|
$11.75B 373.22M USD | $16.88K 536.3 USD | $316 10.04 USD | $317.5 10.09 USD | $11.75B 373.22M USD | 16.83 | $18.83 0.6 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
0
|
$11.52B 365.89M USD | $1.12K 35.49 USD | $32.9 1.05 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $202 6.42 USD |
+0.5
|
$11.31B 359.52M USD | $40.5K 1.29K USD | $200.5 6.37 USD | $202 6.42 USD | $11.31B 359.52M USD | 15.90 | $12.7 0.4 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $225.5 7.17 USD |
-0.22
|
$10.63B 337.78M USD | $51.25K 1.63K USD | $225 7.15 USD | $227 7.21 USD | $10.63B 337.78M USD | 12.16 | $18.53 0.59 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $164 5.21 USD |
0
|
$9.89B 314.13M USD | $14.04K 446.16 USD | $162.5 5.16 USD | $164 5.21 USD | $9.89B 314.13M USD | 13.46 | $12.18 0.39 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.2 1.91 USD |
0
|
$9.79B 311.13M USD | $11.1K 352.55 USD | $60.2 1.91 USD | $60.8 1.93 USD | $9.79B 311.13M USD | 25.72 | $2.34 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
+0.27
|
$9.53B 302.78M USD | $67.02K 2.13K USD | $188 5.97 USD | $189.5 6.02 USD | $9.53B 302.78M USD | 16.77 | $11.27 0.36 USD | |
| King House CO., Ltd. 4419.TWO | $58 1.84 USD |
-3.65
|
$9.17B 291.49M USD | $381.94K 12.14K USD | $54.3 1.73 USD | $63 2 USD | $9.17B 291.49M USD | 0 | -$0.31 -0.009 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $100 3.18 USD |
+1.01
|
$8.76B 278.28M USD | $18.04K 573.07 USD | $99.5 3.16 USD | $101.5 3.23 USD | $8.76B 278.28M USD | 16.61 | $6.02 0.19 USD | |
| Genesis Technology, Inc. 6221.TWO | $84.1 2.67 USD |
-0.83
|
$8.37B 266.02M USD | $26.55K 843.67 USD | $84.1 2.67 USD | $84.7 2.69 USD | $8.37B 266.02M USD | 27.57 | $3.05 0.1 USD | |
| TTFB Company Limited 2729.TWO | $234 7.44 USD |
+0.43
|
$8.32B 264.48M USD | $70.61K 2.24K USD | $232 7.37 USD | $234.5 7.45 USD | $8.32B 264.48M USD | 23.30 | $10.04 0.32 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $452 14.36 USD |
+0.33
|
$8.32B 264.32M USD | $30.43K 966.92 USD | $451 14.33 USD | $460.5 14.63 USD | $8.32B 264.32M USD | 21.30 | $21.22 0.67 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.6 2.97 USD |
-0.32
|
$8.31B 264.02M USD | $83.02K 2.64K USD | $93.6 2.97 USD | $93.9 2.98 USD | $8.31B 264.02M USD | 23.99 | $3.9 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293 9.31 USD |
+0.51
|
$8.16B 259.31M USD | $43.47K 1.38K USD | $290 9.21 USD | $293 9.31 USD | $8.16B 259.31M USD | 19.21 | $15.25 0.48 USD | |
| Sinmag Equipment Corporation 1580.TWO | $159 5.05 USD |
+0.32
|
$7.99B 253.78M USD | $24.78K 787.39 USD | $158.5 5.04 USD | $159.5 5.07 USD | $7.99B 253.78M USD | 12.81 | $12.41 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||