Result Page 7 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.4 2.46 USD |
+0.78
|
$7.89B 250.86M USD | $23.35K 741.98 USD | $75.4 2.4 USD | $77.4 2.46 USD | $7.89B 250.86M USD | 10.01 | $7.73 0.25 USD | |
| Analog Integrations Corporation 6291.TWO | $150.5 4.78 USD |
-0.66
|
$7.83B 248.67M USD | $73.64K 2.34K USD | $150 4.77 USD | $154 4.89 USD | $7.83B 248.67M USD | 14.65 | $10.27 0.33 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.3 3 USD |
-0.53
|
$7.75B 246.19M USD | $45.88K 1.46K USD | $94.3 3 USD | $95.1 3.02 USD | $7.75B 246.19M USD | 11.59 | $8.13 0.26 USD | |
| Delta Asia International Corporation 6762.TWO | $299 9.5 USD |
+0.34
|
$7.74B 245.97M USD | $6.95K 220.97 USD | $299 9.5 USD | $301 9.56 USD | $7.74B 245.97M USD | 167.03 | $1.79 0.06 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $24 0.76 USD |
+6.9
|
$7.54B 239.51M USD | $234.16K 7.44K USD | $22.5 0.71 USD | $24.65 0.78 USD | $7.54B 239.51M USD | 20.33 | $1.18 0.04 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $272 8.64 USD |
-1.45
|
$7.14B 227.02M USD | $2.04K 64.66 USD | $272 8.64 USD | $276 8.77 USD | $7.14B 227.02M USD | 18.52 | $14.68 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169 5.37 USD |
-0.59
|
$7.14B 226.74M USD | $66.01K 2.1K USD | $169 5.37 USD | $171 5.43 USD | $7.14B 226.74M USD | 18.13 | $9.32 0.3 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
-0.41
|
$7.11B 225.98M USD | $72.07K 2.29K USD | $119.5 3.8 USD | $121 3.84 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.9 2.92 USD |
+0.55
|
$6.67B 212M USD | $218.28K 6.94K USD | $91.3 2.9 USD | $92.9 2.95 USD | $6.67B 212M USD | 16.17 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $149 4.73 USD |
+1.36
|
$6.57B 208.79M USD | $215.1K 6.83K USD | $145.5 4.62 USD | $149.5 4.75 USD | $6.57B 208.79M USD | 17.88 | $8.33 0.26 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $168.5 5.35 USD |
-0.88
|
$6.41B 203.63M USD | $24.63K 782.53 USD | $168.5 5.35 USD | $170 5.4 USD | $6.41B 203.63M USD | 36.95 | $4.56 0.14 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $106.5 3.38 USD |
-0.47
|
$6.4B 203.25M USD | $157.42K 5K USD | $105 3.34 USD | $107.5 3.42 USD | $6.4B 203.25M USD | 14.50 | $7.34 0.23 USD | |
| Enrestec Inc. 7507.TWO | $61.7 1.96 USD |
-0.96
|
$6.3B 200.17M USD | $68.25K 2.17K USD | $61.1 1.94 USD | $62.2 1.98 USD | $6.3B 200.17M USD | 51.41 | $1.2 0.04 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $105.5 3.35 USD |
-0.47
|
$6.27B 199.09M USD | $74.55K 2.37K USD | $104.5 3.32 USD | $106.5 3.38 USD | $6.27B 199.09M USD | 71.76 | $1.47 0.05 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $50.5 1.6 USD |
-0.39
|
$6.17B 196.18M USD | $65.86K 2.09K USD | $50.5 1.6 USD | $51 1.62 USD | $6.17B 196.18M USD | 25.89 | $1.95 0.06 USD | |
| Pro-Hawk Corporation 8083.TWO | $175.5 5.58 USD |
0
|
$6.17B 195.92M USD | $57.5K 1.83K USD | $174.5 5.54 USD | $177 5.62 USD | $6.17B 195.92M USD | 19.96 | $8.79 0.28 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
0
|
$6.14B 195.22M USD | $29.54K 938.51 USD | $138 4.38 USD | $139 4.42 USD | $6.14B 195.22M USD | 16.95 | $8.14 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
+0.41
|
$6.1B 193.77M USD | $112.04K 3.56K USD | $122 3.88 USD | $123 3.91 USD | $6.1B 193.77M USD | 19.41 | $6.31 0.2 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.2 0.86 USD |
-1.09
|
$6.07B 192.77M USD | $52.04K 1.65K USD | $26.8 0.85 USD | $27.3 0.87 USD | $6.07B 192.77M USD | 272.00 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $100 3.18 USD |
+0.7
|
$5.99B 190.45M USD | $18.01K 572.27 USD | $99 3.15 USD | $100 3.18 USD | $5.99B 190.45M USD | 32.15 | $3.11 0.1 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $268 8.52 USD |
+0.75
|
$5.96B 189.46M USD | $14.14K 449.3 USD | $264 8.39 USD | $268 8.52 USD | $5.96B 189.46M USD | 25.45 | $10.53 0.33 USD | |
| Topco Technologies Corp. 3388.TWO | $78.5 2.49 USD |
-0.13
|
$5.81B 184.74M USD | $72.68K 2.31K USD | $78.3 2.49 USD | $78.7 2.5 USD | $5.81B 184.74M USD | 23.36 | $3.36 0.11 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.7 3.1 USD |
-0.1
|
$5.65B 179.46M USD | $7.19K 228.56 USD | $97.5 3.1 USD | $97.8 3.11 USD | $5.65B 179.46M USD | 232.61 | $0.42 0.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
0
|
$5.61B 178.28M USD | $53.45K 1.7K USD | $199.5 6.34 USD | $202 6.42 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
| GCS Holdings, Inc. 4991.TWO | $49.65 1.58 USD |
-2.26
|
$5.55B 176.44M USD | $218.04K 6.93K USD | $49.6 1.58 USD | $50.8 1.61 USD | $5.55B 176.44M USD | 0 | -$6.42 -0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
-0.56
|
$5.3B 168.26M USD | $84.33K 2.68K USD | $70.7 2.25 USD | $71 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $112 3.56 USD |
-0.44
|
$5.11B 162.27M USD | $89.57K 2.85K USD | $111.5 3.54 USD | $113 3.59 USD | $5.11B 162.27M USD | 18.42 | $6.08 0.19 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.6 2.66 USD |
-0.12
|
$5.01B 159.32M USD | $2.18K 69.37 USD | $83.6 2.66 USD | $83.7 2.66 USD | $5.01B 159.32M USD | 10.42 | $8.02 0.25 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $106.5 3.38 USD |
+3.4
|
$4.98B 158.11M USD | $143.34K 4.55K USD | $103.5 3.29 USD | $106.5 3.38 USD | $4.98B 158.11M USD | 22.85 | $4.66 0.15 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $125.5 3.99 USD |
0
|
$4.91B 156.06M USD | $21.03K 668.23 USD | $125.5 3.99 USD | $125.5 3.99 USD | $4.91B 156.06M USD | 44.50 | $2.82 0.09 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172.5 5.48 USD |
-2.54
|
$4.87B 154.63M USD | $100.12K 3.18K USD | $172 5.47 USD | $179 5.69 USD | $4.87B 154.63M USD | 16.71 | $10.32 0.33 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.05 0.61 USD |
+0.26
|
$4.81B 152.75M USD | $7.44K 236.28 USD | $19.05 0.61 USD | $19.05 0.61 USD | $4.81B 152.75M USD | 15.36 | $1.24 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.1 1.15 USD |
-0.55
|
$4.67B 148.51M USD | $29.54K 938.71 USD | $36.05 1.15 USD | $36.45 1.16 USD | $4.67B 148.51M USD | 57.30 | $0.63 0.02 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.5 0.65 USD |
-0.24
|
$4.66B 148.09M USD | $102K 3.24K USD | $20.5 0.65 USD | $20.53 0.65 USD | $4.66B 148.09M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $64.8 2.06 USD |
+0.15
|
$4.61B 146.53M USD | $170.65K 5.42K USD | $61.7 1.96 USD | $65 2.07 USD | $4.61B 146.53M USD | 0 | -$2.07 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.35 1.09 USD |
-0.72
|
$4.58B 145.62M USD | $39.11K 1.24K USD | $34.35 1.09 USD | $34.7 1.1 USD | $4.58B 145.62M USD | 17.26 | $1.99 0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.8 1.33 USD |
0
|
$4.55B 144.49M USD | $33.59K 1.07K USD | $41.6 1.32 USD | $41.8 1.33 USD | $4.55B 144.49M USD | 49.76 | $0.84 0.03 USD | |
| Taipei Star Bank 5863.TWO | $14 0.44 USD |
+4.48
|
$4.53B 143.93M USD | $23.06K 732.8 USD | $13.2 0.42 USD | $14 0.44 USD | $4.53B 143.93M USD | 38.88 | $0.36 0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $143.5 4.56 USD |
-1.16
|
$4.52B 143.74M USD | $113.26K 3.6K USD | $143.5 4.56 USD | $149 4.73 USD | $4.52B 143.74M USD | 95.03 | $1.51 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+0.66
|
$4.46B 141.6M USD | $144.11K 4.58K USD | $30.4 0.97 USD | $30.85 0.98 USD | $4.46B 141.6M USD | 17.24 | $1.78 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $62 1.97 USD |
+9.93
|
$4.38B 139.24M USD | $2.32M 73.58K USD | $57.2 1.82 USD | $62 1.97 USD | $4.38B 139.24M USD | 140.90 | $0.44 0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $47 1.49 USD |
+9.94
|
$4.33B 137.61M USD | $724.9K 23.03K USD | $42.85 1.36 USD | $47 1.49 USD | $4.33B 137.61M USD | 0 | -$12.88 -0.4 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $69.6 2.21 USD |
+1.16
|
$4.32B 137.31M USD | $85.1K 2.7K USD | $68.8 2.19 USD | $69.6 2.21 USD | $4.32B 137.31M USD | 18.46 | $3.77 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $175 5.56 USD |
0
|
$4.23B 134.51M USD | $8.96K 284.67 USD | $175 5.56 USD | $175 5.56 USD | $4.23B 134.51M USD | 21.79 | $8.03 0.26 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $156 4.96 USD |
0
|
$4.23B 134.34M USD | $2.14K 68 USD | $156 4.96 USD | $156 4.96 USD | $4.23B 134.34M USD | 16.18 | $9.64 0.31 USD | |
| TSG Star Travel Corp. 2719.TWO | $61.1 1.94 USD |
-1.45
|
$4.2B 133.46M USD | $27.04K 859.04 USD | $60.8 1.93 USD | $62 1.97 USD | $4.2B 133.46M USD | 31.82 | $1.92 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $92.4 2.94 USD |
-1.07
|
$4.11B 130.49M USD | $142.28K 4.52K USD | $92.2 2.93 USD | $94.5 3 USD | $4.11B 130.49M USD | 2310.00 | $0.04 0.001 USD | |
| DynaColor, Inc. 5489.TWO | $41 1.3 USD |
-0.85
|
$4.04B 128.44M USD | $137.15K 4.36K USD | $41 1.3 USD | $41.35 1.31 USD | $4.04B 128.44M USD | 62.12 | $0.66 0.02 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.9 2.86 USD |
-0.22
|
$4.01B 127.38M USD | $34.44K 1.09K USD | $89.9 2.86 USD | $90.4 2.87 USD | $4.01B 127.38M USD | 14.71 | $6.11 0.19 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.4 2.49 USD |
0
|
$3.99B 126.79M USD | $55.11K 1.75K USD | $78 2.48 USD | $78.5 2.49 USD | $3.99B 126.79M USD | 65.88 | $1.19 0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $28.5 0.91 USD |
+2.15
|
$3.96B 125.81M USD | $324.73K 10.32K USD | $27.9 0.89 USD | $29 0.92 USD | $3.96B 125.81M USD | 0 | -$2.66 -0.08 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176.5 5.61 USD |
+0.57
|
$3.9B 124.03M USD | $24.36K 773.95 USD | $176 5.59 USD | $177.5 5.64 USD | $3.9B 124.03M USD | 19.98 | $8.83 0.28 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $38.95 1.24 USD |
+2.5
|
$3.89B 123.73M USD | $188.03K 5.97K USD | $38.45 1.22 USD | $39.5 1.26 USD | $3.89B 123.73M USD | 0 | -$8.22 -0.2 USD | |
| JMicron Technology Corp. 4925.TWO | $60 1.91 USD |
+2.04
|
$3.89B 123.51M USD | $192.77K 6.13K USD | $58.7 1.87 USD | $60.1 1.91 USD | $3.89B 123.51M USD | 0 | -$2.09 -0.06 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $107 3.4 USD |
+0.94
|
$3.82B 121.43M USD | $68.95K 2.19K USD | $107 3.4 USD | $110.5 3.51 USD | $3.82B 121.43M USD | 14.32 | $7.47 0.24 USD | |
| Solid Year Co., Ltd. 6737.TWO | $63.6 2.02 USD |
-1.09
|
$3.82B 121.36M USD | $21.43K 680.98 USD | $62.7 1.99 USD | $64.9 2.06 USD | $3.82B 121.36M USD | 17.42 | $3.65 0.12 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.1 1.85 USD |
+0.17
|
$3.81B 120.93M USD | $14.22K 451.69 USD | $58 1.84 USD | $58.4 1.86 USD | $3.81B 120.93M USD | 10.68 | $5.44 0.17 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43.2 1.37 USD |
-0.35
|
$3.75B 119.08M USD | $88.82K 2.82K USD | $43 1.37 USD | $43.85 1.39 USD | $3.75B 119.08M USD | 144.00 | $0.3 0.009 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.7 2.02 USD |
-0.16
|
$3.74B 118.85M USD | $136.57K 4.34K USD | $63.5 2.02 USD | $64 2.03 USD | $3.74B 118.85M USD | 15.57 | $4.09 0.13 USD | |
| PADAUK Technology Company Limited 6716.TWO | $122.5 3.89 USD |
+3.38
|
$3.73B 118.41M USD | $194.08K 6.17K USD | $116.5 3.7 USD | $125.5 3.99 USD | $3.73B 118.41M USD | 34.31 | $3.57 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163.5 5.2 USD |
-0.91
|
$3.68B 116.78M USD | $35.74K 1.14K USD | $163.5 5.2 USD | $168.5 5.35 USD | $3.68B 116.78M USD | 86.96 | $1.88 0.06 USD | |
| Galaxy Software Services Corporation 6752.TWO | $112 3.56 USD |
-0.88
|
$3.67B 116.61M USD | $49.25K 1.56K USD | $111 3.53 USD | $112.5 3.57 USD | $3.67B 116.61M USD | 19.44 | $5.76 0.18 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Topower Co., Ltd. 3226.TWO | $56.5 1.8 USD |
-0.18
|
$3.64B 115.67M USD | $7.01K 222.74 USD | $56.5 1.8 USD | $56.9 1.81 USD | $3.64B 115.67M USD | 7.71 | $7.32 0.23 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.95 0.98 USD |
0
|
$3.57B 113.41M USD | $32.81K 1.04K USD | $30.85 0.98 USD | $31 0.99 USD | $3.57B 113.41M USD | 15.71 | $1.97 0.06 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $71.5 2.27 USD |
+1.71
|
$3.54B 112.39M USD | $128.71K 4.09K USD | $70.5 2.24 USD | $71.9 2.28 USD | $3.54B 112.39M USD | 0 | -$0.17 -0.005 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.05 0.76 USD |
-0.82
|
$3.52B 111.93M USD | $90.12K 2.86K USD | $24 0.76 USD | $24.1 0.77 USD | $3.52B 111.93M USD | 0 | -$2.43 -0.07 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $159.5 5.07 USD |
+0.95
|
$3.48B 110.49M USD | $38K 1.21K USD | $158.5 5.04 USD | $163.5 5.2 USD | $3.48B 110.49M USD | 38.80 | $4.11 0.13 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.7 1.71 USD |
+0.19
|
$3.42B 108.7M USD | $59.06K 1.88K USD | $53.5 1.7 USD | $53.8 1.71 USD | $3.42B 108.7M USD | 67.97 | $0.79 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $118.5 3.77 USD |
+3.04
|
$3.41B 108.25M USD | $193.09K 6.14K USD | $117 3.72 USD | $122.5 3.89 USD | $3.41B 108.25M USD | 16.43 | $7.21 0.23 USD | |
| Inergy Technology Inc. 6693.TWO | $74.5 2.37 USD |
-1.46
|
$3.41B 108.23M USD | $103.61K 3.29K USD | $74 2.35 USD | $75.4 2.4 USD | $3.41B 108.23M USD | 62.08 | $1.2 0.04 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.55 1.42 USD |
0
|
$3.39B 107.8M USD | $180.53K 5.74K USD | $44.15 1.4 USD | $44.9 1.43 USD | $3.39B 107.8M USD | 12.51 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $82.8 2.63 USD |
+0.98
|
$3.39B 107.77M USD | $49.24K 1.56K USD | $82.1 2.61 USD | $83 2.64 USD | $3.39B 107.77M USD | 13.80 | $6 0.19 USD | |
| Cubtek Inc. 2252.TWO | $34.9 1.11 USD |
-0.57
|
$3.34B 106.18M USD | $28.13K 893.84 USD | $33.85 1.08 USD | $35 1.11 USD | $3.34B 106.18M USD | 0 | -$3 -0.09 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $35.05 1.11 USD |
+1.15
|
$3.31B 105.25M USD | $39.58K 1.26K USD | $34.75 1.1 USD | $35.15 1.12 USD | $3.31B 105.25M USD | 19.15 | $1.83 0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59.3 1.88 USD |
+0.17
|
$3.3B 104.88M USD | $107.44K 3.41K USD | $59.3 1.88 USD | $60.8 1.93 USD | $3.3B 104.88M USD | 42.97 | $1.38 0.04 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.8 1.77 USD |
-0.18
|
$3.29B 104.7M USD | $100.58K 3.2K USD | $55 1.75 USD | $56.2 1.79 USD | $3.29B 104.7M USD | 159.42 | $0.35 0.01 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.9 1.24 USD |
+0.26
|
$3.27B 103.79M USD | $30.45K 967.59 USD | $38.8 1.23 USD | $38.95 1.24 USD | $3.27B 103.79M USD | 11.68 | $3.33 0.11 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51 1.62 USD |
+0.2
|
$3.26B 103.66M USD | $685.73K 21.79K USD | $49.75 1.58 USD | $55.3 1.76 USD | $3.26B 103.66M USD | 59.30 | $0.86 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
-1.1
|
$3.25B 103.18M USD | $16.46K 523.12 USD | $135 4.29 USD | $137 4.35 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $73.8 2.35 USD |
+1.37
|
$3.12B 99.07M USD | $27.15K 862.64 USD | $73 2.32 USD | $74.9 2.38 USD | $3.12B 99.07M USD | 119.03 | $0.62 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $101.5 3.23 USD |
-0.49
|
$3.05B 97.03M USD | $752.56K 23.91K USD | $98.5 3.13 USD | $106.5 3.38 USD | $3.05B 97.03M USD | 60.41 | $1.68 0.05 USD | |
| Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
-0.76
|
$3.04B 96.75M USD | $57.24K 1.82K USD | $65.7 2.09 USD | $66.3 2.11 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.2 0.8 USD |
0
|
$3.04B 96.57M USD | $57.13K 1.82K USD | $25 0.79 USD | $25.5 0.81 USD | $3.04B 96.57M USD | 0 | -$1.54 -0.04 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $131.5 4.18 USD |
-1.13
|
$3.02B 96.1M USD | $74.83K 2.38K USD | $131 4.16 USD | $132.5 4.21 USD | $3.02B 96.1M USD | 13.75 | $9.56 0.3 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143 4.54 USD |
+1.06
|
$3.02B 96.04M USD | $22.32K 709.35 USD | $142 4.51 USD | $143 4.54 USD | $3.02B 96.04M USD | 17.56 | $8.14 0.26 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-0.56
|
$3B 95.3M USD | $47.02K 1.49K USD | $87.7 2.79 USD | $91.5 2.91 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $81 2.57 USD |
-3.57
|
$2.96B 94.17M USD | $419.36K 13.33K USD | $80.8 2.57 USD | $85.3 2.71 USD | $2.96B 94.17M USD | 12.69 | $6.38 0.2 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.7 3.1 USD |
-0.1
|
$2.94B 93.57M USD | $27.19K 863.87 USD | $97.7 3.1 USD | $98.3 3.12 USD | $2.94B 93.57M USD | 24.86 | $3.93 0.12 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $141.5 4.5 USD |
-0.35
|
$2.85B 90.42M USD | $39.99K 1.27K USD | $139.5 4.43 USD | $142 4.51 USD | $2.85B 90.42M USD | 14.49 | $9.76 0.31 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.9 1.9 USD |
-0.17
|
$2.84B 90.2M USD | $6.09K 193.45 USD | $59.9 1.9 USD | $60.1 1.91 USD | $2.84B 90.2M USD | 0 | -$2.47 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||