Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.85
|
$273.52B 8.69B USD | $7.04M 223.62K USD | $237 7.53 USD | $248 7.88 USD | $273.52B 8.69B USD | 37.22 | $6.42 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $532 16.9 USD |
+0.38
|
$254.36B 8.08B USD | $2.22M 70.43K USD | $527 16.75 USD | $537 17.06 USD | $254.36B 8.08B USD | 12.90 | $41.23 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,810 89.29 USD |
+3.31
|
$209.77B 6.67B USD | $747.91K 23.77K USD | $2,730 86.75 USD | $2,810 89.29 USD | $209.77B 6.67B USD | 132.42 | $21.22 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $121.5 3.86 USD |
+9.46
|
$199.14B 6.33B USD | $23.05M 732.47K USD | $113 3.59 USD | $121.5 3.86 USD | $199.14B 6.33B USD | 27.73 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,700 149.34 USD |
+2.4
|
$177.76B 5.65B USD | $356.02K 11.31K USD | $4,610 146.48 USD | $4,700 149.34 USD | $177.76B 5.65B USD | 146.28 | $32.13 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $633 20.11 USD |
0
|
$129.63B 4.12B USD | $1.61M 51.1K USD | $629 19.99 USD | $641 20.37 USD | $129.63B 4.12B USD | 22.82 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $214 6.8 USD |
+0.71
|
$125.45B 3.99B USD | $2.42M 76.97K USD | $211.5 6.72 USD | $214.5 6.82 USD | $125.45B 3.99B USD | 12.49 | $17.13 0.54 USD | |
| Parade Technologies, Ltd. 4966.TWO | $856 27.2 USD |
+2.51
|
$68.43B 2.17B USD | $2.17M 68.8K USD | $827 26.28 USD | $859 27.29 USD | $68.43B 2.17B USD | 30.33 | $28.22 0.9 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $747 23.74 USD |
-2.48
|
$67.28B 2.14B USD | $6.46M 205.26K USD | $735 23.35 USD | $771 24.5 USD | $67.28B 2.14B USD | 49.76 | $15.01 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | $154 4.89 USD |
-0.65
|
$65.29B 2.07B USD | $5.52M 175.56K USD | $152.5 4.85 USD | $157 4.99 USD | $65.29B 2.07B USD | 89.53 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.3 2.17 USD |
-0.44
|
$50.86B 1.62B USD | $4.73M 150.16K USD | $68.1 2.16 USD | $68.6 2.18 USD | $50.86B 1.62B USD | 11.21 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $524 16.65 USD |
+1.16
|
$49.38B 1.57B USD | $2.95M 93.88K USD | $523 16.62 USD | $543 17.25 USD | $49.38B 1.57B USD | 34.63 | $15.13 0.48 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $600 19.07 USD |
+0.84
|
$49.2B 1.56B USD | $271.85K 8.64K USD | $595 18.91 USD | $604 19.19 USD | $49.2B 1.56B USD | 154.24 | $3.89 0.12 USD | |
| Xintec Inc. 3374.TWO | $180 5.72 USD |
+3.45
|
$48.85B 1.55B USD | $15.09M 479.34K USD | $174.5 5.54 USD | $181 5.75 USD | $48.85B 1.55B USD | 33.39 | $5.39 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,330 42.26 USD |
+1.53
|
$46.34B 1.47B USD | $2.22M 70.66K USD | $1,300 41.31 USD | $1,355 43.06 USD | $46.34B 1.47B USD | 114.06 | $11.66 0.37 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167.5 5.32 USD |
0
|
$45.51B 1.45B USD | $6.43M 204.27K USD | $166 5.27 USD | $172 5.47 USD | $45.51B 1.45B USD | 30.84 | $5.43 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $423.5 13.46 USD |
0
|
$39.93B 1.27B USD | $517.22K 16.43K USD | $423 13.44 USD | $431.5 13.71 USD | $39.93B 1.27B USD | 50.00 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.4 1.32 USD |
-0.48
|
$39.04B 1.24B USD | $2.18M 69.24K USD | $41.3 1.31 USD | $41.8 1.33 USD | $39.04B 1.24B USD | 23.93 | $1.73 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $254 8.07 USD |
+2.42
|
$36.18B 1.15B USD | $3.58M 113.82K USD | $247.5 7.86 USD | $259 8.23 USD | $36.18B 1.15B USD | 66.49 | $3.82 0.12 USD | |
| Coretronic Corporation 5371.TWO | $91.2 2.9 USD |
-2.46
|
$35.66B 1.13B USD | $6.99M 222.16K USD | $91 2.89 USD | $94.5 3 USD | $35.66B 1.13B USD | 28.06 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+0.4
|
$35.64B 1.13B USD | $2.03M 64.41K USD | $74.9 2.38 USD | $75.7 2.41 USD | $35.64B 1.13B USD | 13.52 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,210 38.45 USD |
-1.63
|
$35.08B 1.11B USD | $303.57K 9.65K USD | $1,205 38.29 USD | $1,255 39.88 USD | $35.08B 1.11B USD | 51.77 | $23.37 0.74 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
+2.25
|
$33.5B 1.06B USD | $5.95M 189.07K USD | $111.5 3.54 USD | $113.5 3.61 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $105 3.34 USD |
-0.47
|
$29.23B 928.72M USD | $4.02M 127.76K USD | $105 3.34 USD | $107.5 3.42 USD | $29.23B 928.72M USD | 25.86 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $309 9.82 USD |
-0.96
|
$27.31B 867.94M USD | $388.61K 12.35K USD | $307 9.76 USD | $315.5 10.03 USD | $27.31B 867.94M USD | 24.21 | $12.76 0.41 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $390 12.39 USD |
-3.47
|
$27.23B 865.32M USD | $894.78K 28.43K USD | $386 12.27 USD | $407.5 12.95 USD | $27.23B 865.32M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $138 4.38 USD |
+0.36
|
$27.12B 861.72M USD | $5.29M 168.03K USD | $136.5 4.34 USD | $140.5 4.46 USD | $27.12B 861.72M USD | 54.76 | $2.52 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $166 5.27 USD |
-1.78
|
$24.37B 774.44M USD | $1.33M 42.36K USD | $166 5.27 USD | $171 5.43 USD | $24.37B 774.44M USD | 22.43 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $420.5 13.36 USD |
-0.36
|
$22.59B 717.69M USD | $346.17K 11K USD | $420.5 13.36 USD | $429 13.63 USD | $22.59B 717.69M USD | 47.89 | $8.78 0.28 USD | |
| Episil Technologies Inc. 3707.TWO | $62.1 1.97 USD |
+1.64
|
$20.69B 657.52M USD | $2.38M 75.56K USD | $61.2 1.94 USD | $62.9 2 USD | $20.69B 657.52M USD | 0 | -$0.13 -0.004 USD | |
| Wafer Works Corporation 6182.TWO | $37.7 1.2 USD |
-0.26
|
$20.46B 650.17M USD | $1.78M 56.66K USD | $37.6 1.19 USD | $38.15 1.21 USD | $20.46B 650.17M USD | 68.54 | $0.55 0.02 USD | |
| LuxNet Corporation 4979.TWO | $140.5 4.46 USD |
+0.72
|
$19.79B 628.77M USD | $7.81M 248.05K USD | $140.5 4.46 USD | $147 4.67 USD | $19.79B 628.77M USD | 37.26 | $3.77 0.12 USD | |
| Egis Technology Inc. 6462.TWO | $256 8.13 USD |
-1.35
|
$19.28B 612.64M USD | $5.96M 189.32K USD | $255.5 8.12 USD | $271 8.61 USD | $19.28B 612.64M USD | 0 | -$10.02 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77.1 2.45 USD |
-1.78
|
$19.08B 606.41M USD | $3.21M 101.9K USD | $77 2.45 USD | $79.3 2.52 USD | $19.08B 606.41M USD | 32.39 | $2.38 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $290 9.21 USD |
+2.84
|
$18.47B 586.96M USD | $2.91M 92.55K USD | $285 9.06 USD | $300 9.53 USD | $18.47B 586.96M USD | 84.30 | $3.44 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $273 8.67 USD |
-0.73
|
$18.04B 573.33M USD | $361.98K 11.5K USD | $272.5 8.66 USD | $277 8.8 USD | $18.04B 573.33M USD | 26.68 | $10.23 0.33 USD | |
| Sensortek Technology Corp. 6732.TWO | $368 11.69 USD |
-0.27
|
$18B 571.94M USD | $331.35K 10.53K USD | $361 11.47 USD | $372 11.82 USD | $18B 571.94M USD | 22.98 | $16.01 0.51 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $126.5 4.02 USD |
0
|
$17.24B 547.72M USD | $516.73K 16.42K USD | $126 4 USD | $128 4.07 USD | $17.24B 547.72M USD | 19.02 | $6.65 0.21 USD | |
| Co-Tech Development Corporation 8358.TWO | $67.8 2.15 USD |
-2.31
|
$17.13B 544.17M USD | $7.29M 231.79K USD | $67.5 2.14 USD | $70.8 2.25 USD | $17.13B 544.17M USD | 30.26 | $2.24 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
0
|
$17.12B 544.07M USD | $657.17K 20.88K USD | $74.9 2.38 USD | $75.7 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.81
|
$17.05B 541.86M USD | $2.09M 66.41K USD | $86 2.73 USD | $87.3 2.77 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $331 10.52 USD |
-0.9
|
$16.82B 534.46M USD | $1.38M 43.7K USD | $323 10.26 USD | $337 10.71 USD | $16.82B 534.46M USD | 46.95 | $7.05 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $166 5.27 USD |
-2.06
|
$16.23B 515.72M USD | $8.54M 271.21K USD | $166 5.27 USD | $176.5 5.61 USD | $16.23B 515.72M USD | 0 | -$0.93 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194 6.16 USD |
0
|
$16.18B 514.09M USD | $7.64M 242.73K USD | $192 6.1 USD | $201.5 6.4 USD | $16.18B 514.09M USD | 22.07 | $8.79 0.28 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $554 17.6 USD |
+5.73
|
$15.67B 497.77M USD | $1.74M 55.14K USD | $532 16.9 USD | $575 18.27 USD | $15.67B 497.77M USD | 70.48 | $7.86 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $172.5 5.48 USD |
-1.15
|
$15.54B 493.88M USD | $2.2M 69.77K USD | $172.5 5.48 USD | $177.5 5.64 USD | $15.54B 493.88M USD | 18.60 | $9.27 0.29 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157.5 5 USD |
+2.61
|
$15.54B 493.66M USD | $12.97M 412.24K USD | $152 4.83 USD | $160.5 5.1 USD | $15.54B 493.66M USD | 0 | -$0.54 -0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $52.8 1.68 USD |
+0.38
|
$15.28B 485.51M USD | $7.19M 228.5K USD | $51.6 1.64 USD | $53.5 1.7 USD | $15.28B 485.51M USD | 0 | -$2.97 -0.09 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $258 8.2 USD |
-0.19
|
$15.26B 484.82M USD | $139.4K 4.43K USD | $256.5 8.15 USD | $260 8.26 USD | $15.26B 484.82M USD | 21.60 | $11.94 0.38 USD | |
| Insyde Software Corp. 6231.TWO | $400 12.71 USD |
-5.33
|
$15.22B 483.54M USD | $1.85M 58.68K USD | $398 12.65 USD | $429 13.63 USD | $15.22B 483.54M USD | 67.56 | $5.92 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $206 6.55 USD |
+0.73
|
$15.18B 482.43M USD | $880.53K 27.98K USD | $203 6.45 USD | $207 6.58 USD | $15.18B 482.43M USD | 25.18 | $8.18 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.1 3.12 USD |
-0.81
|
$14.69B 466.88M USD | $493.58K 15.68K USD | $98.1 3.12 USD | $99.4 3.16 USD | $14.69B 466.88M USD | 15.47 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $378 12.01 USD |
-1.05
|
$14.55B 462.31M USD | $434.08K 13.79K USD | $377.5 12 USD | $386.5 12.28 USD | $14.55B 462.31M USD | 14.74 | $25.63 0.81 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $153.5 4.88 USD |
+4.07
|
$14.1B 447.99M USD | $6.88M 218.7K USD | $147 4.67 USD | $157 4.99 USD | $14.1B 447.99M USD | 0 | -$2.42 -0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $135.5 4.31 USD |
-3.9
|
$13.83B 439.31M USD | $1.21M 38.3K USD | $135.5 4.31 USD | $143 4.54 USD | $13.83B 439.31M USD | 25.42 | $5.33 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.4 0.87 USD |
+1.48
|
$13.5B 428.98M USD | $67.61M 2.15M USD | $26.75 0.85 USD | $28.1 0.89 USD | $13.5B 428.98M USD | 0 | -$1.5 -0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $88.4 2.81 USD |
-0.23
|
$13.17B 418.48M USD | $3.88M 123.23K USD | $88 2.8 USD | $89.9 2.86 USD | $13.17B 418.48M USD | 21.09 | $4.19 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $199 6.32 USD |
-0.25
|
$13.15B 417.91M USD | $2.39M 75.88K USD | $199 6.32 USD | $208 6.61 USD | $13.15B 417.91M USD | 19.07 | $10.43 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $92.4 2.94 USD |
-0.65
|
$12.93B 411M USD | $11.16M 354.57K USD | $90.8 2.89 USD | $95.5 3.03 USD | $12.93B 411M USD | 0 | -$1.05 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $131.5 4.18 USD |
-1.13
|
$12.08B 383.93M USD | $328.3K 10.43K USD | $130 4.13 USD | $134 4.26 USD | $12.08B 383.93M USD | 0 | -$6.38 -0.2 USD | |
| Planet Technology Corporation 6263.TWO | $181 5.75 USD |
+0.28
|
$11.71B 372.23M USD | $1.03M 32.69K USD | $179 5.69 USD | $185 5.88 USD | $11.71B 372.23M USD | 22.29 | $8.12 0.26 USD | |
| Netronix, Inc. 6143.TWO | $135.5 4.31 USD |
-1.81
|
$11.66B 370.53M USD | $1.67M 53.15K USD | $135 4.29 USD | $140 4.45 USD | $11.66B 370.53M USD | 24.68 | $5.49 0.17 USD | |
| 91App, Inc. 6741.TWO | $97 3.08 USD |
-0.61
|
$11.45B 363.94M USD | $432.59K 13.75K USD | $96.6 3.07 USD | $99.5 3.16 USD | $11.45B 363.94M USD | 25.86 | $3.75 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $273 8.67 USD |
-0.36
|
$11.32B 359.56M USD | $86.29K 2.74K USD | $272 8.64 USD | $275 8.74 USD | $11.32B 359.56M USD | 21.70 | $12.58 0.4 USD | |
| Motech Industries Inc. 6244.TWO | $27.55 0.88 USD |
0
|
$11.01B 349.81M USD | $1.33M 42.15K USD | $27.45 0.87 USD | $27.85 0.88 USD | $11.01B 349.81M USD | 57.39 | $0.48 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $62.4 1.98 USD |
+5.76
|
$10.92B 346.99M USD | $5.42M 172.1K USD | $58.5 1.86 USD | $63.7 2.02 USD | $10.92B 346.99M USD | 38.28 | $1.63 0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $106 3.37 USD |
+3.92
|
$10.81B 343.62M USD | $3.46M 109.89K USD | $102 3.24 USD | $106.5 3.38 USD | $10.81B 343.62M USD | 15.14 | $7 0.22 USD | |
| AMPAK Technology Inc. 6546.TWO | $163 5.18 USD |
-2.98
|
$10.79B 343.01M USD | $2.88M 91.63K USD | $161 5.12 USD | $172 5.47 USD | $10.79B 343.01M USD | 36.30 | $4.49 0.14 USD | |
| FineTek Co., Ltd. 4549.TWO | $193.5 6.15 USD |
-5.38
|
$10.6B 336.87M USD | $1.2M 38K USD | $187 5.94 USD | $199.5 6.34 USD | $10.6B 336.87M USD | 38.01 | $5.09 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $382.5 12.15 USD |
+1.73
|
$10.48B 332.9M USD | $937.93K 29.8K USD | $365.5 11.61 USD | $382.5 12.15 USD | $10.48B 332.9M USD | 27.63 | $13.84 0.44 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $63.3 2.01 USD |
+5.32
|
$10.35B 328.78M USD | $23.91M 759.75K USD | $60.3 1.92 USD | $64.6 2.05 USD | $10.35B 328.78M USD | 48.69 | $1.3 0.04 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $176 5.59 USD |
+1.44
|
$10.29B 326.84M USD | $1.86M 58.97K USD | $165 5.24 USD | $178.5 5.67 USD | $10.29B 326.84M USD | 21.43 | $8.21 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $100.5 3.19 USD |
0
|
$9.95B 316.15M USD | $189.31K 6.02K USD | $100.5 3.19 USD | $102 3.24 USD | $9.95B 316.15M USD | 24.27 | $4.14 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $133.5 4.24 USD |
-1.48
|
$9.88B 313.95M USD | $1.15M 36.54K USD | $132 4.19 USD | $136.5 4.34 USD | $9.88B 313.95M USD | 24.01 | $5.56 0.18 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $134.5 4.27 USD |
-0.74
|
$9.75B 309.77M USD | $267.3K 8.49K USD | $134 4.26 USD | $136 4.32 USD | $9.75B 309.77M USD | 15.99 | $8.41 0.27 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $99.7 3.17 USD |
+1.53
|
$9.75B 309.66M USD | $12.68M 403.05K USD | $98.6 3.13 USD | $105.5 3.35 USD | $9.75B 309.66M USD | 20.26 | $4.92 0.16 USD | |
| Acme Electronics Corporation 8121.TWO | $45.5 1.45 USD |
-1.62
|
$9.69B 307.94M USD | $1.3M 41.28K USD | $44.5 1.41 USD | $46.6 1.48 USD | $9.69B 307.94M USD | 0 | -$0.25 -0.007 USD | |
| Progate Group Corporation 8227.TWO | $259.5 8.25 USD |
+0.19
|
$9.69B 307.92M USD | $1.43M 45.46K USD | $254.5 8.09 USD | $264.5 8.4 USD | $9.69B 307.92M USD | 69.57 | $3.73 0.12 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.9 2.38 USD |
+1.77
|
$9.62B 305.82M USD | $500.3K 15.9K USD | $73.8 2.35 USD | $74.9 2.38 USD | $9.62B 305.82M USD | 17.79 | $4.21 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $102.5 3.26 USD |
-1.91
|
$9.39B 298.32M USD | $1.75M 55.66K USD | $101.5 3.23 USD | $105.5 3.35 USD | $9.39B 298.32M USD | 57.58 | $1.78 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $188 5.97 USD |
+0.27
|
$9.22B 293.08M USD | $191.07K 6.07K USD | $186.5 5.93 USD | $190.5 6.05 USD | $9.22B 293.08M USD | 14.83 | $12.67 0.4 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
-0.83
|
$9.08B 288.46M USD | $154.37K 4.9K USD | $119 3.78 USD | $120.5 3.83 USD | $9.08B 288.46M USD | 15.97 | $7.45 0.24 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.55 0.97 USD |
-0.16
|
$8.93B 283.66M USD | $700.33K 22.25K USD | $30.3 0.96 USD | $30.95 0.98 USD | $8.93B 283.66M USD | 179.70 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $146 4.64 USD |
+0.69
|
$8.87B 281.93M USD | $641.53K 20.38K USD | $142.5 4.53 USD | $147 4.67 USD | $8.87B 281.93M USD | 162.22 | $0.9 0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $93.9 2.98 USD |
+0.21
|
$8.77B 278.55M USD | $8.58M 272.51K USD | $91.7 2.91 USD | $97.1 3.09 USD | $8.77B 278.55M USD | 42.48 | $2.21 0.07 USD | |
| Tatung System Technologies Inc. 8099.TWO | $98.9 3.14 USD |
+1.02
|
$8.76B 278.31M USD | $1.26M 39.89K USD | $93 2.96 USD | $99.6 3.16 USD | $8.76B 278.31M USD | 48.96 | $2.02 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $49.85 1.58 USD |
-0.3
|
$8.68B 275.94M USD | $818.31K 26K USD | $49.6 1.58 USD | $50.7 1.61 USD | $8.68B 275.94M USD | 19.09 | $2.61 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $111 3.53 USD |
+0.91
|
$8.68B 275.88M USD | $4.72M 149.99K USD | $108 3.43 USD | $113.5 3.61 USD | $8.68B 275.88M USD | 37.75 | $2.94 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $117.5 3.73 USD |
-0.42
|
$8.49B 269.91M USD | $343.84K 10.93K USD | $117.5 3.73 USD | $119 3.78 USD | $8.49B 269.91M USD | 17.05 | $6.89 0.22 USD | |
| ASIX Electronics Corporation 3169.TWO | $133.5 4.24 USD |
0
|
$8.4B 266.94M USD | $1.37M 43.51K USD | $133.5 4.24 USD | $139 4.42 USD | $8.4B 266.94M USD | 36.27 | $3.68 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $28.15 0.89 USD |
+6.03
|
$7.8B 247.99M USD | $525.24K 16.69K USD | $25.55 0.81 USD | $28.2 0.9 USD | $7.8B 247.99M USD | 0 | -$3.97 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.1 1.72 USD |
-1.28
|
$7.64B 242.77M USD | $1.14M 36.07K USD | $54.1 1.72 USD | $55.4 1.76 USD | $7.64B 242.77M USD | 257.61 | $0.21 0.006 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $147 4.67 USD |
-1.01
|
$7.5B 238.16M USD | $501.31K 15.93K USD | $146.5 4.66 USD | $149.5 4.75 USD | $7.5B 238.16M USD | 39.72 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.25 1.09 USD |
-1.72
|
$7.34B 233.12M USD | $1.11M 35.31K USD | $34.25 1.09 USD | $35.1 1.12 USD | $7.34B 233.12M USD | 110.48 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86 2.73 USD |
0
|
$7.32B 232.5M USD | $107.75K 3.42K USD | $86 2.73 USD | $86.9 2.76 USD | $7.32B 232.5M USD | 11.54 | $7.45 0.24 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.6 3.1 USD |
+0.1
|
$7.31B 232.41M USD | $604.52K 19.21K USD | $96.1 3.05 USD | $98.7 3.14 USD | $7.31B 232.41M USD | 70.21 | $1.39 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $103 3.27 USD |
-5.5
|
$7.16B 227.51M USD | $1.92M 60.97K USD | $102 3.24 USD | $108.5 3.45 USD | $7.16B 227.51M USD | 50.00 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $148.5 4.72 USD |
-1.98
|
$7.12B 226.31M USD | $1.26M 40.15K USD | $146 4.64 USD | $153 4.86 USD | $7.12B 226.31M USD | 21.96 | $6.76 0.21 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $44.3 1.41 USD |
+3.87
|
$7.08B 225.1M USD | $15.86M 503.81K USD | $43.2 1.37 USD | $44.6 1.42 USD | $7.08B 225.1M USD | 29.93 | $1.48 0.05 USD | |
| IC Plus Corp. 8040.TWO | $102 3.24 USD |
+9.8
|
$7.02B 223.15M USD | $8.99M 285.54K USD | $98.2 3.12 USD | $102 3.24 USD | $7.02B 223.15M USD | 0 | -$2.86 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||