Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (32)
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $39.9 1.27 USD |
-0.37
|
$22.35B 710.19M USD | $953.47K 30.3K USD | $39.9 1.27 USD | $40.3 1.28 USD | $22.35B 710.19M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $156.5 4.97 USD |
-0.95
|
$18.03B 572.86M USD | $135.99K 4.32K USD | $156.5 4.97 USD | $158 5.02 USD | $18.03B 572.86M USD | 21.17 | $7.39 0.23 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $177.5 5.64 USD |
0
|
$8B 254.07M USD | $55.7K 1.77K USD | $177 5.62 USD | $178.5 5.67 USD | $8B 254.07M USD | 16.49 | $10.76 0.34 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20.8 0.66 USD |
-0.72
|
$3.51B 111.55M USD | $531.33K 16.88K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.51B 111.55M USD | 13.86 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.55 0.56 USD |
-1.13
|
$3.29B 104.45M USD | $382.46K 12.15K USD | $17.55 0.56 USD | $17.75 0.56 USD | $3.29B 104.45M USD | 14.87 | $1.18 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.6 0.69 USD |
-0.69
|
$2.13B 67.77M USD | $536.38K 17.04K USD | $21.55 0.68 USD | $22.2 0.71 USD | $2.13B 67.77M USD | 10.69 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $29.15 0.93 USD |
+1.75
|
$1.83B 58.18M USD | $887.76K 28.21K USD | $28.9 0.92 USD | $29.4 0.93 USD | $1.83B 58.18M USD | 0 | -$0.63 -0.02 USD | |
| Tehmag Foods Corporation 1264.TWO | $317 10.07 USD |
+0.32
|
$11.75B 373.22M USD | $16.88K 536.3 USD | $316 10.04 USD | $317.5 10.09 USD | $11.75B 373.22M USD | 16.83 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.6 2.97 USD |
-0.32
|
$8.31B 264.02M USD | $83.02K 2.64K USD | $93.6 2.97 USD | $93.9 2.98 USD | $8.31B 264.02M USD | 23.99 | $3.9 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293 9.31 USD |
+0.51
|
$8.16B 259.31M USD | $43.47K 1.38K USD | $290 9.21 USD | $293 9.31 USD | $8.16B 259.31M USD | 19.21 | $15.25 0.48 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $105.5 3.35 USD |
-0.47
|
$6.27B 199.09M USD | $74.55K 2.37K USD | $104.5 3.32 USD | $106.5 3.38 USD | $6.27B 199.09M USD | 71.76 | $1.47 0.05 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $112 3.56 USD |
-0.44
|
$5.11B 162.27M USD | $89.57K 2.85K USD | $111.5 3.54 USD | $113 3.59 USD | $5.11B 162.27M USD | 18.42 | $6.08 0.19 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.95 1.11 USD |
+0.87
|
$3.3B 104.95M USD | $2.98K 94.82 USD | $34.75 1.1 USD | $34.95 1.11 USD | $3.3B 104.95M USD | 19.09 | $1.83 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.7 0.88 USD |
-0.72
|
$2.83B 89.86M USD | $35.08K 1.11K USD | $27.6 0.88 USD | $27.95 0.89 USD | $2.83B 89.86M USD | 13.91 | $1.99 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $77.9 2.48 USD |
+0.78
|
$2.37B 75.27M USD | $9.3K 295.61 USD | $77.1 2.45 USD | $77.9 2.48 USD | $2.37B 75.27M USD | 10.45 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $86.1 2.74 USD |
-0.46
|
$2.11B 67.15M USD | $52.29K 1.66K USD | $86 2.73 USD | $86.5 2.75 USD | $2.11B 67.15M USD | 19.26 | $4.47 0.14 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $29 0.92 USD |
+1.05
|
$1.39B 44.09M USD | $227.61K 7.23K USD | $28.9 0.92 USD | $30.4 0.97 USD | $1.39B 44.09M USD | 0 | -$0.23 -0.007 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $25.6 0.81 USD |
+2.2
|
$1.29B 41.14M USD | $198.14K 6.3K USD | $24.65 0.78 USD | $25.65 0.82 USD | $1.29B 41.14M USD | 116.36 | $0.22 0.006 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.3 1.6 USD |
0
|
$1.11B 35.29M USD | $16.01K 508.63 USD | $49.65 1.58 USD | $50.3 1.6 USD | $1.11B 35.29M USD | 27.33 | $1.84 0.06 USD | |
| Tittot Company Limited 9949.TWO | $23.9 0.76 USD |
-0.21
|
$1.05B 33.44M USD | $19.64K 624.1 USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.05B 33.44M USD | 0 | -$0.56 -0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $25.85 0.82 USD |
-0.19
|
$965.79M 30.69M USD | $33.63K 1.07K USD | $25.8 0.82 USD | $25.95 0.82 USD | $965.79M 30.69M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.95 0.44 USD |
+2.58
|
$926.32M 29.43M USD | $142.72K 4.53K USD | $13.65 0.43 USD | $13.95 0.44 USD | $926.32M 29.43M USD | 0 | -$0.42 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $30.55 0.97 USD |
-0.16
|
$845.93M 26.88M USD | $40.69K 1.29K USD | $30.25 0.96 USD | $30.85 0.98 USD | $845.93M 26.88M USD | 0 | -$0.04 -0.001 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.25 0.71 USD |
-2.2
|
$825.09M 26.22M USD | $48.35K 1.54K USD | $21.45 0.68 USD | $22.8 0.72 USD | $825.09M 26.22M USD | 17.51 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $23.65 0.75 USD |
-1.46
|
$552.94M 17.57M USD | $3.41K 108.23 USD | $23 0.73 USD | $24 0.76 USD | $552.94M 17.57M USD | 0 | -$1.61 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $14.5 0.46 USD |
-3.01
|
$517.94M 16.46M USD | $40.26K 1.28K USD | $14.5 0.46 USD | $14.8 0.47 USD | $517.94M 16.46M USD | 0 | -$3.66 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.05 0.89 USD |
0
|
$479.49M 15.24M USD | $1 0.03 USD | $28.05 0.89 USD | $28.05 0.89 USD | $479.49M 15.24M USD | 16.79 | $1.67 0.05 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.7 0.31 USD |
+0.21
|
$187.3M 5.95M USD | $67.21K 2.14K USD | $9.6 0.31 USD | $9.75 0.31 USD | $187.3M 5.95M USD | 30.31 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}