Country: Taiwan Exchange: Taipei Exchange Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (42)
- {{country.name}}
- All countries
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (10)
Communication Services (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $1,175 37.34 USD |
+5.38
|
$165.56B 5.26B USD | $1.76M 55.9K USD | $1,120 35.59 USD | $1,175 37.34 USD | $165.56B 5.26B USD | 24.09 | $48.76 1.55 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
-0.71
|
$20.97B 666.39M USD | $162.48K 5.16K USD | $140 4.45 USD | $142.5 4.53 USD | $20.97B 666.39M USD | 20.84 | $6.74 0.21 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $85.8 2.73 USD |
-0.69
|
$15.5B 492.37M USD | $1.47M 46.76K USD | $85 2.7 USD | $87 2.76 USD | $15.5B 492.37M USD | 23.50 | $3.65 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.4 2.27 USD |
-0.28
|
$6.82B 216.8M USD | $452.34K 14.37K USD | $71.4 2.27 USD | $72.3 2.3 USD | $6.82B 216.8M USD | 0 | -$2.74 -0.08 USD | |
| Welldone Company 6170.TWO | $59.6 1.89 USD |
+0.68
|
$5.99B 190.26M USD | $1.04M 33.09K USD | $58.9 1.87 USD | $60 1.91 USD | $5.99B 190.26M USD | 19.35 | $3.08 0.1 USD | |
| HIM International Music Inc. 8446.TWO | $106 3.37 USD |
-0.47
|
$5.61B 178.22M USD | $49.06K 1.56K USD | $105.5 3.35 USD | $107 3.4 USD | $5.61B 178.22M USD | 11.13 | $9.52 0.3 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.4 2.84 USD |
0
|
$4.52B 143.7M USD | $145.88K 4.64K USD | $88.6 2.82 USD | $89.7 2.85 USD | $4.52B 143.7M USD | 18.28 | $4.89 0.16 USD | |
| Chinese Gamer International Corporation 3083.TWO | $50.9 1.62 USD |
0
|
$4.4B 139.86M USD | $367.53K 11.68K USD | $50.7 1.61 USD | $51.9 1.65 USD | $4.4B 139.86M USD | 87.75 | $0.58 0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
0
|
$3.67B 116.66M USD | $792.69K 25.19K USD | $152 4.83 USD | $159.5 5.07 USD | $3.67B 116.66M USD | 67.90 | $2.29 0.07 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.3 0.77 USD |
+3.18
|
$3.48B 110.53M USD | $12.99M 412.61K USD | $23.5 0.75 USD | $25.4 0.81 USD | $3.48B 110.53M USD | 1215.00 | $0.02 0.0006 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $109.5 3.48 USD |
-2.23
|
$3.29B 104.59M USD | $1.04M 32.91K USD | $109 3.46 USD | $113 3.59 USD | $3.29B 104.59M USD | 57.93 | $1.89 0.06 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $71.3 2.27 USD |
-0.42
|
$2.35B 74.76M USD | $154.28K 4.9K USD | $71.2 2.26 USD | $71.7 2.28 USD | $2.35B 74.76M USD | 9.84 | $7.24 0.23 USD | |
| 1 Production Film Co. 8458.TWO | $17 0.54 USD |
+3.34
|
$609.45M 19.37M USD | $160.54K 5.1K USD | $16.3 0.52 USD | $17.25 0.55 USD | $609.45M 19.37M USD | 0 | -$0.47 -0.01 USD | |
| Chief Telecom Inc. 6561.TWO | $356 11.31 USD |
-0.28
|
$27.95B 888.23M USD | $81.45K 2.59K USD | $351 11.15 USD | $357.5 11.36 USD | $27.95B 888.23M USD | 29.66 | $12 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.26B 357.74M USD | $29.38K 933.65 USD | $200.5 6.37 USD | $201 6.39 USD | $11.26B 357.74M USD | 15.82 | $12.7 0.4 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $266 8.45 USD |
+2.31
|
$5.92B 188.05M USD | $16.2K 514.66 USD | $261 8.29 USD | $266 8.45 USD | $5.92B 188.05M USD | 25.26 | $10.53 0.33 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.5 1.99 USD |
+2.12
|
$2.63B 83.41M USD | $10K 317.75 USD | $62 1.97 USD | $62.5 1.99 USD | $2.63B 83.41M USD | 22.40 | $2.79 0.09 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.13 0.29 USD |
-0.22
|
$2.56B 81.4M USD | $240.5K 7.64K USD | $9.1 0.29 USD | $10 0.32 USD | $2.56B 81.4M USD | 43.47 | $0.21 0.006 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.5 0.37 USD |
+2.22
|
$2.3B 73.04M USD | $117.15K 3.72K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.3B 73.04M USD | 0 | -$0.49 -0.01 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.2 2.07 USD |
+0.15
|
$1.84B 58.42M USD | $13.03K 414.03 USD | $65.1 2.07 USD | $65.2 2.07 USD | $1.84B 58.42M USD | 16.59 | $3.93 0.12 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.4 1.67 USD |
+2.75
|
$1.54B 49.02M USD | $6K 190.68 USD | $50.9 1.62 USD | $52.4 1.67 USD | $1.54B 49.02M USD | 25.94 | $2.02 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.1 1.08 USD |
+0.29
|
$1.43B 45.43M USD | $31.08K 987.42 USD | $32.5 1.03 USD | $34.1 1.08 USD | $1.43B 45.43M USD | 0 | -$0.93 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $96.8 3.08 USD |
+0.52
|
$1.41B 44.68M USD | $10.11K 321.25 USD | $95.6 3.04 USD | $97.1 3.09 USD | $1.41B 44.68M USD | 34.32 | $2.82 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.9 0.76 USD |
+0.21
|
$1.23B 38.97M USD | $63.2K 2.01K USD | $23.7 0.75 USD | $24 0.76 USD | $1.23B 38.97M USD | 0 | -$2.94 -0.09 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $30.85 0.98 USD |
+9.98
|
$1.18B 37.52M USD | $97.91K 3.11K USD | $27.75 0.88 USD | $30.85 0.98 USD | $1.18B 37.52M USD | 0 | -$0.44 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $53.2 1.69 USD |
+0.19
|
$1.15B 36.67M USD | $32.7K 1.04K USD | $52.6 1.67 USD | $53.2 1.69 USD | $1.15B 36.67M USD | 29.23 | $1.82 0.06 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.15 0.86 USD |
-2.34
|
$894.72M 28.43M USD | $1K 31.78 USD | $27.15 0.86 USD | $27.15 0.86 USD | $894.72M 28.43M USD | 0 | -$1.79 -0.05 USD | |
| China Times Publishing Comp. 8923.TWO | $20.1 0.64 USD |
+0.5
|
$610.56M 19.4M USD | $119.25K 3.79K USD | $19.9 0.63 USD | $20.9 0.66 USD | $610.56M 19.4M USD | 17.47 | $1.15 0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
-1.06
|
$546.27M 17.36M USD | $39.48K 1.25K USD | $23.25 0.74 USD | $23.45 0.75 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $23.4 0.74 USD |
-0.21
|
$544.6M 17.3M USD | $30.03K 954.21 USD | $23.4 0.74 USD | $23.55 0.75 USD | $544.6M 17.3M USD | 0 | -$0.79 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $12.9 0.41 USD |
-0.77
|
$444.07M 14.11M USD | $19.5K 619.62 USD | $12.8 0.41 USD | $13 0.41 USD | $444.07M 14.11M USD | 0 | -$2.44 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $14.15 0.45 USD |
-3.08
|
$410.62M 13.05M USD | $4.67K 148.23 USD | $13.65 0.43 USD | $14.15 0.45 USD | $410.62M 13.05M USD | 0 | -$1.74 -0.05 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
0
|
$287.05M 9.12M USD | $1K 31.81 USD | $18 0.57 USD | $18 0.57 USD | $287.05M 9.12M USD | 58.06 | $0.31 0.009 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.1 1.34 USD |
-1.17
|
$278.65M 8.85M USD | $15.28K 485.49 USD | $42 1.33 USD | $42.9 1.36 USD | $278.65M 8.85M USD | 0 | -$10.57 -0.3 USD | |
| GAME HOURS Inc. 6626.TWO | $10.15 0.32 USD |
+1
|
$275.85M 8.77M USD | $8.1K 257.48 USD | $9.71 0.31 USD | $10.15 0.32 USD | $275.85M 8.77M USD | 0 | -$3.06 -0.09 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12.25 0.39 USD |
0
|
$216.62M 6.88M USD | $429 13.63 USD | $11.65 0.37 USD | $12.25 0.39 USD | $216.62M 6.88M USD | 38.28 | $0.32 0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $9.8 0.31 USD |
-6.67
|
$214.55M 6.82M USD | $265.6K 8.44K USD | $9.5 0.3 USD | $10.7 0.34 USD | $214.55M 6.82M USD | 0 | -$1.82 -0.05 USD | |
| Flashaim Inc. 7551.TWO | $15.7 0.5 USD |
0
|
$189.97M 6.04M USD | $20.11K 638.94 USD | $15.2 0.48 USD | $15.7 0.5 USD | $189.97M 6.04M USD | 0 | -$1.63 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}