Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (183)
- {{country.name}}
- All countries
- Taiwan (183)
Taipei Exchange (183)
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (183)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $418 13.28 USD |
-0.12
|
$77.41B 2.46B USD | $613.56K 19.5K USD | $415.5 13.2 USD | $421.5 13.39 USD | $77.41B 2.46B USD | 14.12 | $29.59 0.94 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $480 15.25 USD |
+3
|
$67.2B 2.14B USD | $679.69K 21.6K USD | $464.5 14.76 USD | $482 15.32 USD | $67.2B 2.14B USD | 72.07 | $6.66 0.21 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
0
|
$36.16B 1.15B USD | $267.69K 8.51K USD | $35.35 1.12 USD | $35.65 1.13 USD | $36.16B 1.15B USD | 12.36 | $2.87 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.7 1.77 USD |
+6.7
|
$33.69B 1.07B USD | $36.14M 1.15M USD | $53.7 1.71 USD | $57.3 1.82 USD | $33.69B 1.07B USD | 24.53 | $2.27 0.07 USD | |
| Acter Group Corporation Limited 5536.TWO | $239.5 7.61 USD |
+2.35
|
$29.72B 944.28M USD | $475.51K 15.11K USD | $234 7.44 USD | $240.5 7.64 USD | $29.72B 944.28M USD | 16.44 | $14.56 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $110.5 3.51 USD |
-0.9
|
$27.93B 887.36M USD | $7.36M 233.88K USD | $110 3.5 USD | $114 3.62 USD | $27.93B 887.36M USD | 37.71 | $2.93 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $265.5 8.44 USD |
-0.93
|
$23.68B 752.29M USD | $9.78M 310.81K USD | $263.5 8.37 USD | $284 9.02 USD | $23.68B 752.29M USD | 75.85 | $3.5 0.11 USD | |
| Sporton International Inc. 6146.TWO | $226 7.18 USD |
+1.35
|
$23.02B 731.53M USD | $400.6K 12.73K USD | $223 7.09 USD | $229.5 7.29 USD | $23.02B 731.53M USD | 16.55 | $13.65 0.43 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $78 2.48 USD |
-1.52
|
$19.35B 614.85M USD | $4.96M 157.7K USD | $77.8 2.47 USD | $79.5 2.53 USD | $19.35B 614.85M USD | 27.08 | $2.88 0.09 USD | |
| GFC. LTD. 4506.TWO | $106.5 3.38 USD |
-0.93
|
$19.03B 604.64M USD | $130.47K 4.15K USD | $105 3.34 USD | $107 3.4 USD | $19.03B 604.64M USD | 21.13 | $5.04 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $193 6.13 USD |
+0.26
|
$14.38B 456.9M USD | $93.33K 2.97K USD | $192 6.1 USD | $194.5 6.18 USD | $14.38B 456.9M USD | 12.65 | $15.25 0.48 USD | |
| Longwell Company 6290.TWO | $90.4 2.87 USD |
+2.84
|
$14.28B 453.8M USD | $13.22M 420.21K USD | $88.5 2.81 USD | $92.9 2.95 USD | $14.28B 453.8M USD | 17.35 | $5.21 0.17 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92.5 2.94 USD |
0
|
$14.05B 446.55M USD | $364.66K 11.59K USD | $91.7 2.91 USD | $92.8 2.95 USD | $14.05B 446.55M USD | 16.00 | $5.78 0.18 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $232 7.37 USD |
-1.69
|
$13.64B 433.38M USD | $332.9K 10.58K USD | $231 7.34 USD | $236 7.5 USD | $13.64B 433.38M USD | 16.47 | $14.08 0.45 USD | |
| Dimerco Express Corporation 5609.TWO | $89.1 2.83 USD |
-0.67
|
$12.62B 401.16M USD | $285.28K 9.06K USD | $88.7 2.82 USD | $90.1 2.86 USD | $12.62B 401.16M USD | 12.95 | $6.88 0.22 USD | |
| E&R Engineering Corporation 8027.TWO | $121.5 3.86 USD |
+2.97
|
$12.14B 385.73M USD | $6.33M 201K USD | $117 3.72 USD | $124.5 3.96 USD | $12.14B 385.73M USD | 0 | -$0.15 -0.004 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $52.4 1.67 USD |
-7.75
|
$11.99B 381.07M USD | $6M 190.72K USD | $51.2 1.63 USD | $54 1.72 USD | $11.99B 381.07M USD | 0 | -$0.05 -0.001 USD | |
| QST International Corp. 8349.TWO | $67.3 2.14 USD |
-0.44
|
$10.23B 325.15M USD | $164.59K 5.23K USD | $67.2 2.14 USD | $68.2 2.17 USD | $10.23B 325.15M USD | 16.82 | $4 0.13 USD | |
| Browave Corporation 3163.TWO | $118.5 3.77 USD |
+7.24
|
$9.54B 303.27M USD | $18.46M 586.47K USD | $111.5 3.54 USD | $121 3.84 USD | $9.54B 303.27M USD | 19.11 | $6.2 0.2 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178.5 5.67 USD |
-2.46
|
$8.19B 260.38M USD | $796.02K 25.29K USD | $178.5 5.67 USD | $183 5.81 USD | $8.19B 260.38M USD | 23.51 | $7.59 0.24 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.7 2.25 USD |
+0.43
|
$8.02B 254.84M USD | $213.93K 6.8K USD | $70.4 2.24 USD | $70.9 2.25 USD | $8.02B 254.84M USD | 8.73 | $8.09 0.26 USD | |
| Wholetech System Hitech Limited 3402.TWO | $101 3.21 USD |
-0.49
|
$7.41B 235.59M USD | $271.2K 8.62K USD | $100.5 3.19 USD | $102 3.24 USD | $7.41B 235.59M USD | 16.72 | $6.04 0.19 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.9 1.46 USD |
+2
|
$7.27B 231.07M USD | $9.28M 295.01K USD | $44 1.4 USD | $46.6 1.48 USD | $7.27B 231.07M USD | 24.81 | $1.85 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $55.9 1.78 USD |
+0.72
|
$6.61B 209.95M USD | $117.6K 3.74K USD | $55.4 1.76 USD | $56.2 1.79 USD | $6.61B 209.95M USD | 19.40 | $2.88 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111 3.53 USD |
+0.91
|
$6.57B 208.69M USD | $149.41K 4.75K USD | $109 3.46 USD | $111 3.53 USD | $6.57B 208.69M USD | 28.53 | $3.89 0.12 USD | |
| S-Tech Corp. 1584.TWO | $34.05 1.08 USD |
+1.64
|
$6.55B 208.24M USD | $2.86M 90.92K USD | $33.7 1.07 USD | $34.15 1.09 USD | $6.55B 208.24M USD | 22.40 | $1.52 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $21.8 0.69 USD |
-2.24
|
$6.52B 207.04M USD | $3.91M 124.26K USD | $21.7 0.69 USD | $22.35 0.71 USD | $6.52B 207.04M USD | 12.74 | $1.71 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $171.5 5.45 USD |
+0.29
|
$5.96B 189.31M USD | $1.45M 46.02K USD | $168 5.34 USD | $175.5 5.58 USD | $5.96B 189.31M USD | 22.83 | $7.51 0.24 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.7 1.93 USD |
+1.17
|
$5.83B 185.38M USD | $875.8K 27.83K USD | $60.5 1.92 USD | $61.5 1.95 USD | $5.83B 185.38M USD | 10.57 | $5.74 0.18 USD | |
| Taiwan Microloops Corp. 6831.TWO | $96.6 3.07 USD |
-1.43
|
$5.8B 184.17M USD | $148.1K 4.71K USD | $95.5 3.03 USD | $98.9 3.14 USD | $5.8B 184.17M USD | 48.29 | $2 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $135 4.29 USD |
-4.93
|
$5.63B 179.04M USD | $921.64K 29.29K USD | $133.5 4.24 USD | $146.5 4.66 USD | $5.63B 179.04M USD | 17.26 | $7.82 0.25 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $113 3.59 USD |
+1.8
|
$5.09B 161.76M USD | $1.05M 33.3K USD | $111.5 3.54 USD | $114 3.62 USD | $5.09B 161.76M USD | 29.12 | $3.88 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $34.2 1.09 USD |
+0.88
|
$4.92B 156.27M USD | $3.78M 120K USD | $33.65 1.07 USD | $35.2 1.12 USD | $4.92B 156.27M USD | 310.90 | $0.11 0.003 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.75 1.36 USD |
+1.54
|
$4.82B 153.24M USD | $786.88K 25K USD | $42.3 1.34 USD | $42.9 1.36 USD | $4.82B 153.24M USD | 39.95 | $1.07 0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $110.5 3.51 USD |
+0.45
|
$4.77B 151.45M USD | $170.9K 5.43K USD | $109 3.46 USD | $111 3.53 USD | $4.77B 151.45M USD | 14.05 | $7.86 0.25 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.05 1.46 USD |
+5.74
|
$4.72B 150.14M USD | $2.45M 77.87K USD | $43 1.37 USD | $47.1 1.5 USD | $4.72B 150.14M USD | 76.74 | $0.6 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $41.1 1.31 USD |
-3.52
|
$4.55B 144.68M USD | $1.78M 56.72K USD | $41.1 1.31 USD | $43.15 1.37 USD | $4.55B 144.68M USD | 29.56 | $1.39 0.04 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $145.5 4.62 USD |
-1.02
|
$4.5B 142.93M USD | $118.1K 3.75K USD | $144.5 4.59 USD | $149 4.73 USD | $4.5B 142.93M USD | 0 | -$5.35 -0.1 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $57.3 1.82 USD |
+0.88
|
$4.5B 142.87M USD | $448.53K 14.25K USD | $56.7 1.8 USD | $57.5 1.83 USD | $4.5B 142.87M USD | 10.67 | $5.37 0.17 USD | |
| United Alloy-Tech Company 3162.TWO | $33.3 1.06 USD |
-3.34
|
$4.49B 142.79M USD | $580.6K 18.45K USD | $33.3 1.06 USD | $34.4 1.09 USD | $4.49B 142.79M USD | 79.28 | $0.42 0.01 USD | |
| Adda Corporation 3071.TWO | $39.65 1.26 USD |
+1.54
|
$4.36B 138.59M USD | $625.13K 19.86K USD | $38.85 1.23 USD | $39.9 1.27 USD | $4.36B 138.59M USD | 34.78 | $1.14 0.04 USD | |
| Solteam Incorporation 3484.TWO | $55.8 1.77 USD |
-2.96
|
$4.34B 138.02M USD | $640.07K 20.34K USD | $55.5 1.76 USD | $57.5 1.83 USD | $4.34B 138.02M USD | 19.85 | $2.81 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | $42 1.33 USD |
-1.98
|
$4.03B 128.11M USD | $839.1K 26.66K USD | $41.4 1.32 USD | $42.8 1.36 USD | $4.03B 128.11M USD | 15.21 | $2.76 0.09 USD | |
| Axis Corporation 6292.TWO | $81 2.57 USD |
+0.5
|
$3.87B 122.97M USD | $317.81K 10.1K USD | $79.9 2.54 USD | $81.6 2.59 USD | $3.87B 122.97M USD | 13.50 | $6 0.19 USD | |
| Brinno Incorporated 7402.TWO | $104.5 3.32 USD |
+1.95
|
$3.68B 116.98M USD | $243.42K 7.73K USD | $102.5 3.26 USD | $104.5 3.32 USD | $3.68B 116.98M USD | 59.71 | $1.75 0.06 USD | |
| Donpon Precision Inc. 3290.TWO | $29.55 0.94 USD |
-0.51
|
$3.64B 115.63M USD | $925.02K 29.39K USD | $29.5 0.94 USD | $29.85 0.95 USD | $3.64B 115.63M USD | 21.41 | $1.38 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59 1.87 USD |
-0.34
|
$3.57B 113.45M USD | $191.53K 6.09K USD | $58.6 1.86 USD | $59.6 1.89 USD | $3.57B 113.45M USD | 0 | -$1.27 -0.04 USD | |
| Top High Image Corp. 3284.TWO | $39.55 1.26 USD |
+0.76
|
$3.51B 111.65M USD | $617.05K 19.61K USD | $38 1.21 USD | $40.4 1.28 USD | $3.51B 111.65M USD | 32.95 | $1.2 0.04 USD | |
| XAC Automation Corporation 5490.TWO | $36.3 1.15 USD |
+10
|
$3.38B 107.45M USD | $6.62M 210.4K USD | $35 1.11 USD | $36.3 1.15 USD | $3.38B 107.45M USD | 0 | -$1.13 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.75 0.98 USD |
+0.33
|
$3.37B 106.95M USD | $686.69K 21.82K USD | $30.55 0.97 USD | $30.85 0.98 USD | $3.37B 106.95M USD | 56.94 | $0.54 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $62.3 1.98 USD |
+3.66
|
$3.34B 106.04M USD | $2.37M 75.28K USD | $59.3 1.88 USD | $63.8 2.03 USD | $3.34B 106.04M USD | 17.80 | $3.5 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $40.6 1.29 USD |
+0.87
|
$3.32B 105.56M USD | $64.62K 2.05K USD | $40.25 1.28 USD | $41.45 1.32 USD | $3.32B 105.56M USD | 0 | -$0.45 -0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $39.45 1.25 USD |
-0.25
|
$3.28B 104.31M USD | $71.02K 2.26K USD | $39 1.24 USD | $39.55 1.26 USD | $3.28B 104.31M USD | 0 | -$6.63 -0.2 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $53.1 1.69 USD |
-2.21
|
$3.18B 100.97M USD | $1.76M 56.06K USD | $52.8 1.68 USD | $54.9 1.74 USD | $3.18B 100.97M USD | 15.75 | $3.37 0.11 USD | |
| CKM Applied Materials Corp. 8930.TWO | $37.05 1.18 USD |
+0.95
|
$3.03B 96.31M USD | $340.02K 10.8K USD | $36.6 1.16 USD | $37.05 1.18 USD | $3.03B 96.31M USD | 10.99 | $3.37 0.11 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $86.2 2.74 USD |
-0.12
|
$3.02B 95.87M USD | $54.82K 1.74K USD | $86.2 2.74 USD | $86.8 2.76 USD | $3.02B 95.87M USD | 12.62 | $6.83 0.22 USD | |
| Tera Autotech Corporation 6234.TWO | $29 0.92 USD |
+1.4
|
$3B 95.43M USD | $345.96K 10.99K USD | $28.55 0.91 USD | $29.35 0.93 USD | $3B 95.43M USD | 18.01 | $1.61 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.35 0.49 USD |
-0.32
|
$2.96B 94.11M USD | $1.84M 58.37K USD | $15.2 0.48 USD | $15.65 0.5 USD | $2.96B 94.11M USD | 0 | -$0.78 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.6 1.7 USD |
+0.19
|
$2.95B 93.59M USD | $309.43K 9.83K USD | $53.2 1.69 USD | $54.2 1.72 USD | $2.95B 93.59M USD | 21.35 | $2.51 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
+0.21
|
$2.9B 92.23M USD | $244.35K 7.76K USD | $23.85 0.76 USD | $24.05 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $106.5 3.38 USD |
+1.43
|
$2.73B 86.87M USD | $162.86K 5.17K USD | $105 3.34 USD | $109 3.46 USD | $2.73B 86.87M USD | 69.15 | $1.54 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.5 0.56 USD |
+4.17
|
$2.7B 85.65M USD | $1.62M 51.52K USD | $16.95 0.54 USD | $17.55 0.56 USD | $2.7B 85.65M USD | 145.83 | $0.12 0.003 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $25.45 0.81 USD |
+0.79
|
$2.67B 84.81M USD | $463.14K 14.72K USD | $25.35 0.81 USD | $25.95 0.82 USD | $2.67B 84.81M USD | 13.11 | $1.94 0.06 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.7 2.09 USD |
+8.06
|
$2.56B 81.2M USD | $4.17M 132.64K USD | $61.4 1.95 USD | $65.7 2.09 USD | $2.56B 81.2M USD | 29.99 | $2.19 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.5 0.87 USD |
-0.54
|
$2.47B 78.62M USD | $169.26K 5.38K USD | $27.4 0.87 USD | $27.75 0.88 USD | $2.47B 78.62M USD | 0 | -$2.44 -0.07 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $66.2 2.1 USD |
-2.5
|
$2.39B 75.83M USD | $678.42K 21.56K USD | $66.1 2.1 USD | $67.9 2.16 USD | $2.39B 75.83M USD | 0 | -$1.45 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.7 0.75 USD |
+1.5
|
$2.38B 75.61M USD | $141.4K 4.49K USD | $23.4 0.74 USD | $23.7 0.75 USD | $2.38B 75.61M USD | 27.88 | $0.85 0.03 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $56.2 1.79 USD |
-2.77
|
$2.37B 75.29M USD | $2.49M 79.2K USD | $55.1 1.75 USD | $59.5 1.89 USD | $2.37B 75.29M USD | 0 | -$0.72 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $70.5 2.24 USD |
-0.42
|
$2.29B 72.63M USD | $113.94K 3.62K USD | $70.5 2.24 USD | $72.5 2.3 USD | $2.29B 72.63M USD | 34.05 | $2.07 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $49.3 1.57 USD |
+4.45
|
$2.22B 70.49M USD | $201.47K 6.4K USD | $47.2 1.5 USD | $49.4 1.57 USD | $2.22B 70.49M USD | 24.77 | $1.99 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.65 1.16 USD |
+0.96
|
$2.21B 70.35M USD | $233.4K 7.42K USD | $36.2 1.15 USD | $36.95 1.17 USD | $2.21B 70.35M USD | 0 | -$3.67 -0.1 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $28.1 0.89 USD |
-6.49
|
$2.14B 68.05M USD | $2.03M 64.57K USD | $26.9 0.85 USD | $30.95 0.98 USD | $2.14B 68.05M USD | 23.61 | $1.19 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $28.9 0.92 USD |
-3.67
|
$2.05B 65.29M USD | $1.15M 36.64K USD | $28.4 0.9 USD | $29.6 0.94 USD | $2.05B 65.29M USD | 0 | -$0.56 -0.01 USD | |
| NUUO Inc. 6419.TWO | $146.5 4.66 USD |
-3.93
|
$2.01B 63.76M USD | $646.22K 20.53K USD | $143 4.54 USD | $154 4.89 USD | $2.01B 63.76M USD | 27.33 | $5.36 0.17 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.9 0.95 USD |
+0.67
|
$1.97B 62.45M USD | $202.79K 6.44K USD | $29.75 0.95 USD | $30.15 0.96 USD | $1.97B 62.45M USD | 24.30 | $1.23 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $28.95 0.92 USD |
-0.17
|
$1.96B 62.34M USD | $230.94K 7.34K USD | $28.95 0.92 USD | $29.15 0.93 USD | $1.96B 62.34M USD | 0 | -$0.93 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.4 0.93 USD |
+3.16
|
$1.83B 58.18M USD | $196.54K 6.25K USD | $28.85 0.92 USD | $29.5 0.94 USD | $1.83B 58.18M USD | 0 | -$0.57 -0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.3 0.52 USD |
0
|
$1.76B 55.94M USD | $479.69K 15.24K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.76B 55.94M USD | 19.63 | $0.83 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $33.65 1.07 USD |
-6.66
|
$1.73B 55.07M USD | $3.18M 101.2K USD | $33.5 1.06 USD | $36.1 1.15 USD | $1.73B 55.07M USD | 146.30 | $0.23 0.007 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.45 0.9 USD |
+0.53
|
$1.71B 54.28M USD | $109.2K 3.47K USD | $28.4 0.9 USD | $28.75 0.91 USD | $1.71B 54.28M USD | 17.45 | $1.63 0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19 0.6 USD |
-0.52
|
$1.61B 51.21M USD | $565.48K 17.97K USD | $18.8 0.6 USD | $19.3 0.61 USD | $1.61B 51.21M USD | 0 | -$2.07 -0.06 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.5 2.02 USD |
-0.31
|
$1.57B 50.02M USD | $84.85K 2.7K USD | $62.6 1.99 USD | $64 2.03 USD | $1.57B 50.02M USD | 13.48 | $4.71 0.15 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18 0.57 USD |
+9.76
|
$1.56B 49.64M USD | $5.11M 162.45K USD | $16.45 0.52 USD | $18 0.57 USD | $1.56B 49.64M USD | 0 | -$0.89 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $40.5 1.29 USD |
+1.5
|
$1.54B 48.9M USD | $247.89K 7.88K USD | $39.7 1.26 USD | $40.75 1.29 USD | $1.54B 48.9M USD | 52.59 | $0.77 0.02 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $39.2 1.25 USD |
-0.38
|
$1.49B 47.31M USD | $89.87K 2.86K USD | $39.35 1.25 USD | $39.4 1.25 USD | $1.49B 47.31M USD | 11.10 | $3.53 0.11 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.8 0.37 USD |
-1.26
|
$1.46B 46.38M USD | $125.17K 3.98K USD | $11.65 0.37 USD | $12.1 0.38 USD | $1.46B 46.38M USD | 0 | -$3.4 -0.1 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.15 1.28 USD |
+3.48
|
$1.46B 46.31M USD | $446.6K 14.19K USD | $38.2 1.21 USD | $42.1 1.34 USD | $1.46B 46.31M USD | 14.28 | $2.81 0.09 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $33.85 1.08 USD |
-1.6
|
$1.44B 45.78M USD | $57.33K 1.82K USD | $33.8 1.07 USD | $34.95 1.11 USD | $1.44B 45.78M USD | 241.78 | $0.14 0.004 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.5 0.84 USD |
-1.85
|
$1.4B 44.46M USD | $345.66K 10.98K USD | $26.5 0.84 USD | $27.45 0.87 USD | $1.4B 44.46M USD | 0 | -$0.07 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $24.9 0.79 USD |
+2.26
|
$1.37B 43.5M USD | $199.43K 6.34K USD | $24.35 0.77 USD | $25 0.79 USD | $1.37B 43.5M USD | 17.17 | $1.45 0.05 USD | |
| C-Tech United Corp. 3625.TWO | $12.25 0.39 USD |
0
|
$1.33B 42.25M USD | $229.66K 7.3K USD | $12.15 0.39 USD | $12.3 0.39 USD | $1.33B 42.25M USD | 0 | -$1.69 -0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $24.3 0.77 USD |
-2.02
|
$1.3B 41.46M USD | $310.61K 9.87K USD | $24.1 0.77 USD | $24.9 0.79 USD | $1.3B 41.46M USD | 75.93 | $0.32 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.4 0.81 USD |
-0.39
|
$1.25B 39.7M USD | $42.73K 1.36K USD | $25 0.79 USD | $25.7 0.82 USD | $1.25B 39.7M USD | 0 | -$2.38 -0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.6 0.94 USD |
-0.67
|
$1.23B 39.24M USD | $106.26K 3.38K USD | $29.5 0.94 USD | $29.75 0.95 USD | $1.23B 39.24M USD | 37.94 | $0.78 0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.85 0.41 USD |
+0.39
|
$1.18B 37.4M USD | $266.43K 8.47K USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.18B 37.4M USD | 32.12 | $0.4 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $24.15 0.77 USD |
+7.33
|
$1.14B 36.15M USD | $3.13M 99.3K USD | $22.6 0.72 USD | $24.75 0.79 USD | $1.14B 36.15M USD | 0 | -$0.63 -0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.3 0.68 USD |
-2.07
|
$1.09B 34.59M USD | $43.13K 1.37K USD | $21.3 0.68 USD | $21.75 0.69 USD | $1.09B 34.59M USD | 0 | -$5.48 -0.1 USD | |
| Mediera Corporation 5398.TWO | $19.9 0.63 USD |
-5.46
|
$1.04B 33.09M USD | $1.15M 36.6K USD | $19.4 0.62 USD | $22.3 0.71 USD | $1.04B 33.09M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $26 0.83 USD |
+9.94
|
$989.09M 31.43M USD | $1.68M 53.31K USD | $23.7 0.75 USD | $26 0.83 USD | $989.09M 31.43M USD | 0 | -$0.24 -0.007 USD | |
| Atech OEM Inc. 6109.TWO | $13.9 0.44 USD |
+1.83
|
$972.97M 30.92M USD | $90.81K 2.89K USD | $13.8 0.44 USD | $13.9 0.44 USD | $972.97M 30.92M USD | 139.00 | $0.1 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}