Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4)
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (4)
- {{item.name}}
- All sectors
- Basic Materials (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $234 7.44 USD |
-0.21
|
$10.08B 320.27M USD | $575.65K 18.29K USD | $231 7.34 USD | $242.5 7.71 USD | $10.08B 320.27M USD | 87.64 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.1 1.34 USD |
-0.59
|
$7.32B 232.66M USD | $976.53K 31.03K USD | $42.1 1.34 USD | $42.7 1.36 USD | $7.32B 232.66M USD | 17.11 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $74.3 2.36 USD |
-0.93
|
$5.57B 177.03M USD | $159.89K 5.08K USD | $74.3 2.36 USD | $76 2.41 USD | $5.57B 177.03M USD | 57.15 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.5 0.46 USD |
-0.34
|
$5.5B 174.66M USD | $562.13K 17.86K USD | $14.45 0.46 USD | $14.6 0.46 USD | $5.5B 174.66M USD | 14.50 | $1 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $23 0.73 USD |
+1.32
|
$3.81B 121.13M USD | $4.59M 146.01K USD | $22.3 0.71 USD | $23 0.73 USD | $3.81B 121.13M USD | 39.65 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24.45 0.78 USD |
+2.52
|
$3.64B 115.58M USD | $1.55M 49.17K USD | $23.7 0.75 USD | $25.3 0.8 USD | $3.64B 115.58M USD | 64.34 | $0.38 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $29.2 0.93 USD |
-2.5
|
$2.97B 94.29M USD | $890.79K 28.31K USD | $28.9 0.92 USD | $30 0.95 USD | $2.97B 94.29M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.7 1.77 USD |
+0.72
|
$2.42B 76.99M USD | $115.12K 3.66K USD | $54.7 1.74 USD | $55.8 1.77 USD | $2.42B 76.99M USD | 132.61 | $0.42 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.7 1.8 USD |
-1.05
|
$1.91B 60.74M USD | $216.5K 6.88K USD | $56.2 1.79 USD | $57.4 1.82 USD | $1.91B 60.74M USD | 13.40 | $4.23 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $19.5 0.62 USD |
-0.26
|
$1.63B 51.73M USD | $738.28K 23.46K USD | $19.25 0.61 USD | $19.8 0.63 USD | $1.63B 51.73M USD | 72.22 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.5 0.11 USD |
-3.31
|
$1.62B 51.56M USD | $1.57M 49.77K USD | $3.48 0.11 USD | $3.7 0.12 USD | $1.62B 51.56M USD | 0 | -$0.43 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.15 0.45 USD |
+0.35
|
$1.61B 51.03M USD | $248.84K 7.91K USD | $14 0.44 USD | $14.25 0.45 USD | $1.61B 51.03M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.03 0.29 USD |
-1.2
|
$1.57B 50.01M USD | $258.63K 8.22K USD | $8.92 0.28 USD | $9.57 0.3 USD | $1.57B 50.01M USD | 0 | -$0.26 -0.008 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.6 1.42 USD |
+1.02
|
$1.35B 42.92M USD | $26.98K 857.23 USD | $44.5 1.41 USD | $44.7 1.42 USD | $1.35B 42.92M USD | 17.02 | $2.62 0.08 USD | |
| Topco Technologies Corp. 3388.TWO | $78.5 2.49 USD |
-0.13
|
$5.81B 184.74M USD | $72.68K 2.31K USD | $78.3 2.49 USD | $78.7 2.5 USD | $5.81B 184.74M USD | 23.36 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $63.6 2.02 USD |
-1.09
|
$3.82B 121.36M USD | $21.43K 680.98 USD | $62.7 1.99 USD | $64.9 2.06 USD | $3.82B 121.36M USD | 17.42 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.66
|
$2.36B 75.08M USD | $20K 635.51 USD | $29.65 0.94 USD | $30 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.7 2.25 USD |
+0.14
|
$2.24B 71.21M USD | $70.27K 2.23K USD | $70.6 2.24 USD | $70.8 2.25 USD | $2.24B 71.21M USD | 16.10 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17 0.54 USD |
+1.19
|
$2.03B 64.41M USD | $116.03K 3.69K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.03B 64.41M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.25 0.55 USD |
-2.82
|
$1.6B 50.8M USD | $156.52K 4.97K USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.6B 50.8M USD | 13.06 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $48 1.53 USD |
+0.1
|
$1.54B 49.01M USD | $15K 476.66 USD | $47.5 1.51 USD | $48.3 1.53 USD | $1.54B 49.01M USD | 0 | -$0.78 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.35 0.87 USD |
-0.55
|
$1.51B 48.02M USD | $75.89K 2.41K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.51B 48.02M USD | 21.03 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18 0.57 USD |
-0.28
|
$1.48B 47.11M USD | $176.25K 5.6K USD | $17.85 0.57 USD | $18.55 0.59 USD | $1.48B 47.11M USD | 81.81 | $0.22 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.51
|
$1.29B 40.91M USD | $9.1K 289.16 USD | $39.2 1.25 USD | $39.5 1.26 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
0
|
$1.26B 40.05M USD | $76.23K 2.42K USD | $16 0.51 USD | $16.15 0.51 USD | $1.26B 40.05M USD | 9.78 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $43.35 1.38 USD |
-0.46
|
$1.12B 35.68M USD | $14.01K 445.27 USD | $43.35 1.38 USD | $44 1.4 USD | $1.12B 35.68M USD | 47.63 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $24.38K 774.71 USD | $16.9 0.54 USD | $17.15 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.15 0.42 USD |
-0.38
|
$951.18M 30.22M USD | $115.21K 3.66K USD | $13.1 0.42 USD | $13.2 0.42 USD | $951.18M 30.22M USD | 13.15 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $29.65 0.94 USD |
-4.51
|
$931.45M 29.6M USD | $123K 3.91K USD | $29.55 0.94 USD | $30.85 0.98 USD | $931.45M 29.6M USD | 8.90 | $3.33 0.11 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.2 0.2 USD |
0
|
$481.1M 15.29M USD | $45.34K 1.44K USD | $5.96 0.19 USD | $6.24 0.2 USD | $481.1M 15.29M USD | 103.33 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.5 0.59 USD |
-0.8
|
$465.48M 14.79M USD | $28.53K 906.52 USD | $18 0.57 USD | $18.6 0.59 USD | $465.48M 14.79M USD | 16.08 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}