$2.45T
Total marketcap
$113.5B
Total volume
BTC 52.31%     ETH 16.93%
Dominance

Result Page 44 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Image Scan Holdings Plc  IGE.L $1.31 0 USD
-4.9
$1.79M 0 USD $30K 0 USD $1.31 0 USD $1.31 0 USD $1.79M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.1199 0 USD
+1.67
$2.58M 0 USD $1.34M 0 USD $0.11 0 USD $0.13 0 USD $2.58M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.62 0 USD
+1.75
$34.08M 0 USD $2.41M 0 USD $2.5 0 USD $2.74 0 USD $34.08M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $2,290.12 0 USD
-2.3
$2.43B 0 USD $65.25K 0 USD $2,288 0 USD $2,412 0 USD $2.43B 0 USD 9.16 $2.5 0 USD
Diageo plc  DGE.L $2,572 0 USD
-0.14
$57.26B 0 USD $647.75K 0 USD $2,568 0 USD $2,588 0 USD $57.26B 0 USD 17.37 $1.48 0 USD
Bisichi PLC  BISI.L $76.55 0 USD
-4.9
$8.17M 0 USD $30.99K 0 USD $76.55 0 USD $82.48 0 USD $8.17M 0 USD 38.27 $0.02 0 USD
Katoro Gold plc  KAT.L $0.08999 0 USD
-13.24
$1.52M 0 USD $2.53M 0 USD $0.08999 0 USD $0.08999 0 USD $1.52M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $568.34 0 USD
+1.31
$1.1B 0 USD $21.25K 0 USD $560.04 0 USD $572 0 USD $1.1B 0 USD 0 -$1 0 USD
Cloudbreak Discovery Plc  CDL.L $0.3499 0 USD
-12.38
$2.56M 0 USD $94.48K 0 USD $0.3499 0 USD $0.45 0 USD $2.56M 0 USD 0 -$0.01 0 USD
JD Sports Fashion Plc  JD.L $121.05 0 USD
+0.46
$6.29B 0 USD $901.72K 0 USD $120.55 0 USD $122.45 0 USD $6.29B 0 USD 12.10 $0.1 0 USD
Jersey Electricity plc  JEL.L $480 0 USD
0
$147.07M 0 USD $4K 0 USD $0 0 USD $0 0 USD $147.07M 0 USD 12.97 $0.37 0 USD
Dewhurst Group Plc  DWHT.L $1,190 0 USD
0
$68.15M 0 USD $400 0 USD $0 0 USD $0 0 USD $68.15M 0 USD 19.19 $0.62 0 USD
Red Capital Plc  REDC.L $29.5 0 USD
0
$2.95M 0 USD $1.64M 0 USD $0 0 USD $0 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Adnams plc  ADB.AQ $2,375 0 USD
+31.22
$45.13M 0 USD $43 0 USD $2,300 0 USD $2,375 0 USD $45.13M 0 USD 0 -$6.6 0 USD
India Capital Growth Ord  IGC.L $176.5 0 USD
+0.57
$154.6M 0 USD $95.38K 0 USD $176 0 USD $180.5 0 USD $154.6M 0 USD 4.41 $0.4 0 USD
AFC Energy plc  AFC.L $17.17 0 USD
+2.93
$143.19M 0 USD $4.32M 0 USD $16.8 0 USD $18.06 0 USD $143.19M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $6.61 0 USD
-5.57
$3.74M 0 USD $1.96K 0 USD $6.61 0 USD $7.37 0 USD $3.74M 0 USD 0 -$0.02 0 USD
Sylvania Platinum Limited  SLP.L $63.56 0 USD
+1.86
$166.27M 0 USD $140.58K 0 USD $62 0 USD $65 0 USD $166.27M 0 USD 12.71 $0.05 0 USD
The Pebble Group plc  PEBB.L $58 0 USD
+0.87
$96.4M 0 USD $1.03K 0 USD $58 0 USD $59 0 USD $96.4M 0 USD 19.33 $0.03 0 USD
Global Ports Holding Plc  GPH.L $250 0 USD
+1.21
$191.08M 0 USD $161.58K 0 USD $237 0 USD $254 0 USD $191.08M 0 USD 0 -$0.25 0 USD
Domino's Pizza Group plc  DOM.L $322.6 0 USD
+2.22
$1.3B 0 USD $78.03K 0 USD $315.8 0 USD $322.6 0 USD $1.3B 0 USD 11.52 $0.28 0 USD
Reach plc  RCH.L $89.8 0 USD
+2.05
$285.6M 0 USD $202.32K 0 USD $87.6 0 USD $89.84 0 USD $285.6M 0 USD 12.82 $0.07 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $71 0 USD
+0.85
$400.47M 0 USD $459.73K 0 USD $69.9 0 USD $73.23 0 USD $400.47M 0 USD 35.50 $0.02 0 USD
JLEN Environmental Assets Group Ord  JLEN.L $85.8 0 USD
+0.59
$575.58M 0 USD $977.97K 0 USD $85.3 0 USD $86.8 0 USD $575.58M 0 USD 42.89 $0.02 0 USD
IQ-AI Limited  IQAI.L $1.15 0 USD
-4.17
$2.76M 0 USD $635.86K 0 USD $1.12 0 USD $1.3 0 USD $2.76M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,312 0 USD
+2.16
$13.52B 0 USD $76.93K 0 USD $8,174 0 USD $8,333.71 0 USD $13.52B 0 USD 23.88 $3.48 0 USD
Aviva PLC  AV-A.L $135.88 0 USD
+0.28
$5.51B 0 USD $10.5K 0 USD $134 0 USD $137 0 USD $5.51B 0 USD 0.039 $34.6 0 USD
Woodbois Limited  WBI.L $0.46 0 USD
-2.02
$19.14M 0 USD $6.86M 0 USD $0.46 0 USD $0.4899 0 USD $19.14M 0 USD 0 -$0.04 0 USD
Scholium Group Plc  SCHO.L $36 0 USD
0
$4.9M 0 USD $6.9K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 36.00 $0.01 0 USD
Victrex plc  VCT.L $1,156 0 USD
+0.52
$1.01B 0 USD $10.29K 0 USD $1,154 0 USD $1,165.99 0 USD $1.01B 0 USD 33.02 $0.35 0 USD
easyJet plc  EZJ.L $450.6 0 USD
+0.04
$3.39B 0 USD $608.69K 0 USD $450.4 0 USD $459.8 0 USD $3.39B 0 USD 9.19 $0.49 0 USD
Alliance Pharma plc  APH.L $34.35 0 USD
+4.57
$189.3M 0 USD $5.66M 0 USD $32 0 USD $34.65 0 USD $189.3M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $56.6 0 USD
-5.35
$118.38M 0 USD $556.77K 0 USD $55.8 0 USD $61.2 0 USD $118.38M 0 USD 8.08 $0.07 0 USD
Baron Oil Plc  BOIL.L $0.1 0 USD
-2.25
$25.43M 0 USD $159.87M 0 USD $0.1 0 USD $0.11 0 USD $25.43M 0 USD 0 $0 0 USD
Shepherd Neame Limited  SHEP.AQ $680 0 USD
0
$100.23M 0 USD $683 0 USD $671 0 USD $680 0 USD $100.23M 0 USD 0 -$0.01 0 USD
Cobra Resources plc  COBR.L $1.16 0 USD
+0.96
$8.44M 0 USD $691.26K 0 USD $1.16 0 USD $1.24 0 USD $8.44M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $14.68 0 USD
-1.51
$94M 0 USD $803.48K 0 USD $14.5 0 USD $15.2 0 USD $94M 0 USD 0 -$0.01 0 USD
James Cropper PLC  CRPR.L $338 0 USD
-4.79
$32.3M 0 USD $14.25K 0 USD $338 0 USD $358.88 0 USD $32.3M 0 USD 9.94 $0.34 0 USD
ASOS Plc  ASC.L $355.2 0 USD
-0.28
$423.87M 0 USD $85.25K 0 USD $346.93 0 USD $358 0 USD $423.87M 0 USD 0 -$1.99 0 USD
Pressure Technologies plc  PRES.L $39.3 0 USD
-0.51
$15.39M 0 USD $363 0 USD $39.3 0 USD $39.9 0 USD $15.39M 0 USD 0 -$0.02 0 USD
Henderson High Income Ord  HHI.L $156 0 USD
-0.64
$268.54M 0 USD $169.7K 0 USD $156 0 USD $158.26 0 USD $268.54M 0 USD 9.17 $0.17 0 USD
Personal Assets Ord  PNL.L $488 0 USD
+0.21
$1.64B 0 USD $340.98K 0 USD $485.5 0 USD $488.5 0 USD $1.64B 0 USD 97.59 $0.05 0 USD
Capital Limited  CAPD.L $102 0 USD
+2
$197.57M 0 USD $20.78K 0 USD $100.28 0 USD $102 0 USD $197.57M 0 USD 6.79 $0.15 0 USD
Empiric Student Property Plc  ESP.L $93.7 0 USD
+0.11
$565.45M 0 USD $76.52K 0 USD $93.6 0 USD $95 0 USD $565.45M 0 USD 10.41 $0.09 0 USD
Cordiant Digital Infrastructure Ord  CORD.L $73 0 USD
0
$567.06M 0 USD $150.87K 0 USD $73 0 USD $74.48 0 USD $567.06M 0 USD 8.11 $0.09 0 USD
UK Oil & Gas PLC  UKOG.L $0.02 0 USD
+1.86
$946.85K 0 USD $17.46M 0 USD $0.02 0 USD $0.02 0 USD $946.85K 0 USD 0 $0 0 USD
On the Beach Group plc  OTB.L $146.6 0 USD
+1.24
$244.8M 0 USD $63.14K 0 USD $145.2 0 USD $147.8 0 USD $244.8M 0 USD 16.28 $0.09 0 USD
EQTEC plc  EQT.L $1.34 0 USD
-2.01
$3.46M 0 USD $1.64M 0 USD $1.3 0 USD $1.4 0 USD $3.46M 0 USD 0 -$0.01 0 USD
Mears Group plc  MER.L $365 0 USD
-0.27
$350.8M 0 USD $21.05K 0 USD $364.5 0 USD $372 0 USD $350.8M 0 USD 11.40 $0.32 0 USD
Aquis Exchange PLC  AQX.L $467.21 0 USD
-0.38
$130.29M 0 USD $8K 0 USD $467.21 0 USD $467.21 0 USD $130.29M 0 USD 24.58 $0.19 0 USD
GB Group plc  GBG.L $347.4 0 USD
-0.29
$876.41M 0 USD $43.68K 0 USD $345.8 0 USD $351.33 0 USD $876.41M 0 USD 0 -$0.19 0 USD
DP Poland Plc  DPP.L $11 0 USD
0
$101.16M 0 USD $3.68M 0 USD $0 0 USD $0 0 USD $101.16M 0 USD 0 -$0.01 0 USD
Reckitt Benckiser Group plc  RKT.L $4,393 0 USD
-0.32
$30.77B 0 USD $204.44K 0 USD $4,387.7 0 USD $4,437 0 USD $30.77B 0 USD 19.35 $2.27 0 USD
FIH group plc  FIH.L $241 0 USD
-3.6
$30.17M 0 USD $780 0 USD $241 0 USD $241 0 USD $30.17M 0 USD 15.06 $0.16 0 USD
Ilika plc  IKA.L $26.8 0 USD
+3.08
$46.56M 0 USD $122.95K 0 USD $25 0 USD $26.8 0 USD $46.56M 0 USD 0 -$0.04 0 USD
British & American Ord  BAF.L $19 0 USD
0
$4.75M 0 USD $42.5K 0 USD $0 0 USD $0 0 USD $4.75M 0 USD 0 -$0.09 0 USD
Keystone Law Group plc  KEYS.L $642 0 USD
-2.58
$202.11M 0 USD $16.18K 0 USD $642 0 USD $660 0 USD $202.11M 0 USD 26.75 $0.24 0 USD
Foresight Group Holdings Limited  FSG.L $440 0 USD
+2.33
$510.16M 0 USD $21.28K 0 USD $427 0 USD $440 0 USD $510.16M 0 USD 20.95 $0.21 0 USD
Wickes Group plc  WIX.L $142 0 USD
+1.28
$339.42M 0 USD $53.79K 0 USD $138 0 USD $142.2 0 USD $339.42M 0 USD 11.83 $0.12 0 USD
Gulf Marine Services PLC  GMS.L $18.35 0 USD
+1.38
$201.76M 0 USD $910.69K 0 USD $17.75 0 USD $18.45 0 USD $201.76M 0 USD 6.11 $0.03 0 USD
Gulf Keystone Petroleum Limited  GKP.L $136.4 0 USD
+0.96
$300.13M 0 USD $455.64K 0 USD $134.1 0 USD $138.4 0 USD $300.13M 0 USD 0 -$0.04 0 USD
Sosandar Plc  SOS.L $10.85 0 USD
-2.47
$27.24M 0 USD $716.53K 0 USD $10.75 0 USD $11.25 0 USD $27.24M 0 USD 0 $0 0 USD
Arc Minerals Limited  ARCM.L $1.33 0 USD
-26.39
$26.03M 0 USD $98M 0 USD $0 0 USD $0 0 USD $26.03M 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  NBPE.L $1,600 0 USD
+0.63
$739.8M 0 USD $43.94K 0 USD $1,570 0 USD $1,600 0 USD $739.8M 0 USD 34.78 $0.46 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
BH Macro GBP Ord  BHMG.L $356.48 0 USD
+1.27
$1.33B 0 USD $641.69K 0 USD $351.77 0 USD $357 0 USD $1.33B 0 USD 23.76 $0.15 0 USD
Monks Ord  MNKS.L $1,170.44 0 USD
+0.38
$2.48B 0 USD $124.92K 0 USD $1,162 0 USD $1,175.18 0 USD $2.48B 0 USD 1170.44 $0.01 0 USD
Kavango Resources Plc  KAV.L $1.4 0 USD
0
$21.88M 0 USD $450.22K 0 USD $1.3 0 USD $1.47 0 USD $21.88M 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.1799 0 USD
-14.9
$289.25K 0 USD $413.11K 0 USD $0.17 0 USD $0.25 0 USD $289.25K 0 USD 0 -$0.02 0 USD
Aptitude Software Group plc  APTD.L $361.4 0 USD
+0.39
$208.57M 0 USD $15.28K 0 USD $361.4 0 USD $374.6 0 USD $208.57M 0 USD 51.62 $0.07 0 USD
Marks and Spencer Group plc  MKS.L $301.3 0 USD
+1.82
$6.17B 0 USD $1.09M 0 USD $297 0 USD $301.3 0 USD $6.17B 0 USD 14.34 $0.21 0 USD
Tavistock Investments Plc  TAVI.L $3.57 0 USD
+0.56
$20.01M 0 USD $72.36K 0 USD $3.51 0 USD $3.57 0 USD $20.01M 0 USD 0 $0 0 USD
The Character Group plc  CCT.L $291.26 0 USD
-0.93
$58.28M 0 USD $3.03K 0 USD $291.26 0 USD $298 0 USD $58.28M 0 USD 10.40 $0.28 0 USD
TBC Bank Group PLC  TBCG.L $2,375 0 USD
-0.42
$1.29B 0 USD $34.38K 0 USD $2,355 0 USD $2,385 0 USD $1.29B 0 USD 4.07 $5.83 0 USD
Tungsten West PLC  TUN.L $5.33 0 USD
+1.43
$10.05M 0 USD $66.26K 0 USD $5.03 0 USD $5.35 0 USD $10.05M 0 USD 0 -$0.08 0 USD
Murray International Ord  MYI.L $250.35 0 USD
+0.54
$1.54B 0 USD $550.24K 0 USD $249 0 USD $250.63 0 USD $1.54B 0 USD 11.92 $0.21 0 USD
accesso Technology Group plc  ACSO.L $714 0 USD
-1.92
$289.89M 0 USD $7.07K 0 USD $707.96 0 USD $728 0 USD $289.89M 0 USD 47.60 $0.15 0 USD
Litigation Capital Management Limited  LIT.L $110 0 USD
+0.92
$128.2M 0 USD $56.28K 0 USD $107.52 0 USD $111.5 0 USD $128.2M 0 USD 5.78 $0.19 0 USD
First Property Group plc  FPO.L $18.81 0 USD
-1.03
$20.85M 0 USD $8K 0 USD $18.81 0 USD $18.81 0 USD $20.85M 0 USD 0 -$0.01 0 USD
Pacific Assets Ord  PAC.L $381.12 0 USD
+0.03
$461M 0 USD $35.03K 0 USD $377 0 USD $382.25 0 USD $461M 0 USD 0 -$0.05 0 USD
Costain Group PLC  COST.L $75.91 0 USD
-0.38
$213.04M 0 USD $557.27K 0 USD $73.65 0 USD $76.2 0 USD $213.04M 0 USD 9.48 $0.08 0 USD
4imprint Group plc  FOUR.L $5,730 0 USD
-0.17
$1.61B 0 USD $26.07K 0 USD $5,536.44 0 USD $5,870 0 USD $1.61B 0 USD 25.46 $2.25 0 USD
BlackRock Smaller Companies Ord  BRSC.L $1,465 0 USD
+0.48
$690.01M 0 USD $91.61K 0 USD $1,446 0 USD $1,468 0 USD $690.01M 0 USD 0 -$0.68 0 USD
Miton UK Microcap Ord  MINI.L $52.43 0 USD
-0.61
$40.33M 0 USD $9.42K 0 USD $52.43 0 USD $52.43 0 USD $40.33M 0 USD 0 -$0.4 0 USD
Investec Group  INVP.L $582.5 0 USD
+6.68
$3.82B 0 USD $2.45M 0 USD $550.5 0 USD $583 0 USD $3.82B 0 USD 8.56 $0.68 0 USD
Bakkavor Group plc  BAKK.L $147 0 USD
+1.38
$845.04M 0 USD $112.64K 0 USD $145 0 USD $148.5 0 USD $845.04M 0 USD 16.33 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $870 0 USD
+2.59
$460.94M 0 USD $12.97K 0 USD $860 0 USD $878.48 0 USD $460.94M 0 USD 11.29 $0.77 0 USD
Pennant International Group plc  PEN.L $23.33 0 USD
-8.51
$9.87M 0 USD $121.5K 0 USD $23.33 0 USD $25.44 0 USD $9.87M 0 USD 0 -$0.01 0 USD
Phoenix Group Holdings plc  PHNX.L $484.6 0 USD
+1.17
$4.87B 0 USD $1.65M 0 USD $479.72 0 USD $485.18 0 USD $4.87B 0 USD 0 -$0.14 0 USD
Sanderson Design Group plc  SDG.L $102.5 0 USD
-2.38
$75.6M 0 USD $55.68K 0 USD $100 0 USD $105 0 USD $75.6M 0 USD 9.31 $0.11 0 USD
Pantheon Resources Plc  PANR.L $27 0 USD
0
$275.71M 0 USD $2.24M 0 USD $26.32 0 USD $28.5 0 USD $275.71M 0 USD 0 $0 0 USD
LSL Property Services plc  LSL.L $318.5 0 USD
+0.79
$331.87M 0 USD $1.92K 0 USD $316 0 USD $325 0 USD $331.87M 0 USD 39.81 $0.08 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $196.3 0 USD
+1.5
$4.03B 0 USD $3.21M 0 USD $192.1 0 USD $196.5 0 USD $4.03B 0 USD 17.84 $0.11 0 USD
4basebio PLC  4BB.L $1,730 0 USD
-1.42
$221.53M 0 USD $4.09K 0 USD $1,730 0 USD $1,770 0 USD $221.53M 0 USD 0 -$0.62 0 USD
IXICO plc  IXI.L $6.88 0 USD
0
$3.32M 0 USD $721K 0 USD $0 0 USD $0 0 USD $3.32M 0 USD 0 -$0.04 0 USD
SDCL Energy Efficiency Income Ord  SEIT.L $62.8 0 USD
-0.16
$681.64M 0 USD $615.03K 0 USD $62.6 0 USD $63.3 0 USD $681.64M 0 USD 0 -$0.1 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
North American Income Trust Ord  NAIT.L $293.36 0 USD
-0.22
$390.69M 0 USD $29.4K 0 USD $293.36 0 USD $296 0 USD $390.69M 0 USD 0 -$0.07 0 USD
Graft Polymer (UK) Plc  GPL.L $0.5799 0 USD
+21.94
$783.48K 0 USD $11M 0 USD $0.4199 0 USD $0.5799 0 USD $783.48K 0 USD 0 -$0.03 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here