Result Page 44 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Image Scan Holdings Plc IGE.L | $1.31 0 USD |
-4.9
|
$1.79M 0 USD | $30K 0 USD | $1.31 0 USD | $1.31 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
Corcel Plc CRCL.L | $0.1199 0 USD |
+1.67
|
$2.58M 0 USD | $1.34M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
Brave Bison Group plc BBSN.L | $2.62 0 USD |
+1.75
|
$34.08M 0 USD | $2.41M 0 USD | $2.5 0 USD | $2.74 0 USD | $34.08M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $2,290.12 0 USD |
-2.3
|
$2.43B 0 USD | $65.25K 0 USD | $2,288 0 USD | $2,412 0 USD | $2.43B 0 USD | 9.16 | $2.5 0 USD | |
Diageo plc DGE.L | $2,572 0 USD |
-0.14
|
$57.26B 0 USD | $647.75K 0 USD | $2,568 0 USD | $2,588 0 USD | $57.26B 0 USD | 17.37 | $1.48 0 USD | |
Bisichi PLC BISI.L | $76.55 0 USD |
-4.9
|
$8.17M 0 USD | $30.99K 0 USD | $76.55 0 USD | $82.48 0 USD | $8.17M 0 USD | 38.27 | $0.02 0 USD | |
Katoro Gold plc KAT.L | $0.08999 0 USD |
-13.24
|
$1.52M 0 USD | $2.53M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
Workspace Group Plc WKP.L | $568.34 0 USD |
+1.31
|
$1.1B 0 USD | $21.25K 0 USD | $560.04 0 USD | $572 0 USD | $1.1B 0 USD | 0 | -$1 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.3499 0 USD |
-12.38
|
$2.56M 0 USD | $94.48K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
JD Sports Fashion Plc JD.L | $121.05 0 USD |
+0.46
|
$6.29B 0 USD | $901.72K 0 USD | $120.55 0 USD | $122.45 0 USD | $6.29B 0 USD | 12.10 | $0.1 0 USD | |
Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $147.07M 0 USD | 12.97 | $0.37 0 USD | |
Dewhurst Group Plc DWHT.L | $1,190 0 USD |
0
|
$68.15M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $68.15M 0 USD | 19.19 | $0.62 0 USD | |
Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
Adnams plc ADB.AQ | $2,375 0 USD |
+31.22
|
$45.13M 0 USD | $43 0 USD | $2,300 0 USD | $2,375 0 USD | $45.13M 0 USD | 0 | -$6.6 0 USD | |
India Capital Growth Ord IGC.L | $176.5 0 USD |
+0.57
|
$154.6M 0 USD | $95.38K 0 USD | $176 0 USD | $180.5 0 USD | $154.6M 0 USD | 4.41 | $0.4 0 USD | |
AFC Energy plc AFC.L | $17.17 0 USD |
+2.93
|
$143.19M 0 USD | $4.32M 0 USD | $16.8 0 USD | $18.06 0 USD | $143.19M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $6.61 0 USD |
-5.57
|
$3.74M 0 USD | $1.96K 0 USD | $6.61 0 USD | $7.37 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
Sylvania Platinum Limited SLP.L | $63.56 0 USD |
+1.86
|
$166.27M 0 USD | $140.58K 0 USD | $62 0 USD | $65 0 USD | $166.27M 0 USD | 12.71 | $0.05 0 USD | |
The Pebble Group plc PEBB.L | $58 0 USD |
+0.87
|
$96.4M 0 USD | $1.03K 0 USD | $58 0 USD | $59 0 USD | $96.4M 0 USD | 19.33 | $0.03 0 USD | |
Global Ports Holding Plc GPH.L | $250 0 USD |
+1.21
|
$191.08M 0 USD | $161.58K 0 USD | $237 0 USD | $254 0 USD | $191.08M 0 USD | 0 | -$0.25 0 USD | |
Domino's Pizza Group plc DOM.L | $322.6 0 USD |
+2.22
|
$1.3B 0 USD | $78.03K 0 USD | $315.8 0 USD | $322.6 0 USD | $1.3B 0 USD | 11.52 | $0.28 0 USD | |
Reach plc RCH.L | $89.8 0 USD |
+2.05
|
$285.6M 0 USD | $202.32K 0 USD | $87.6 0 USD | $89.84 0 USD | $285.6M 0 USD | 12.82 | $0.07 0 USD | |
Octopus Renewables Infrastructure Ord ORIT.L | $71 0 USD |
+0.85
|
$400.47M 0 USD | $459.73K 0 USD | $69.9 0 USD | $73.23 0 USD | $400.47M 0 USD | 35.50 | $0.02 0 USD | |
JLEN Environmental Assets Group Ord JLEN.L | $85.8 0 USD |
+0.59
|
$575.58M 0 USD | $977.97K 0 USD | $85.3 0 USD | $86.8 0 USD | $575.58M 0 USD | 42.89 | $0.02 0 USD | |
IQ-AI Limited IQAI.L | $1.15 0 USD |
-4.17
|
$2.76M 0 USD | $635.86K 0 USD | $1.12 0 USD | $1.3 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
InterContinental Hotels Group PLC IHG.L | $8,312 0 USD |
+2.16
|
$13.52B 0 USD | $76.93K 0 USD | $8,174 0 USD | $8,333.71 0 USD | $13.52B 0 USD | 23.88 | $3.48 0 USD | |
Aviva PLC AV-A.L | $135.88 0 USD |
+0.28
|
$5.51B 0 USD | $10.5K 0 USD | $134 0 USD | $137 0 USD | $5.51B 0 USD | 0.039 | $34.6 0 USD | |
Woodbois Limited WBI.L | $0.46 0 USD |
-2.02
|
$19.14M 0 USD | $6.86M 0 USD | $0.46 0 USD | $0.4899 0 USD | $19.14M 0 USD | 0 | -$0.04 0 USD | |
Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $6.9K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
Victrex plc VCT.L | $1,156 0 USD |
+0.52
|
$1.01B 0 USD | $10.29K 0 USD | $1,154 0 USD | $1,165.99 0 USD | $1.01B 0 USD | 33.02 | $0.35 0 USD | |
easyJet plc EZJ.L | $450.6 0 USD |
+0.04
|
$3.39B 0 USD | $608.69K 0 USD | $450.4 0 USD | $459.8 0 USD | $3.39B 0 USD | 9.19 | $0.49 0 USD | |
Alliance Pharma plc APH.L | $34.35 0 USD |
+4.57
|
$189.3M 0 USD | $5.66M 0 USD | $32 0 USD | $34.65 0 USD | $189.3M 0 USD | 0 | -$0.01 0 USD | |
Renold plc RNO.L | $56.6 0 USD |
-5.35
|
$118.38M 0 USD | $556.77K 0 USD | $55.8 0 USD | $61.2 0 USD | $118.38M 0 USD | 8.08 | $0.07 0 USD | |
Baron Oil Plc BOIL.L | $0.1 0 USD |
-2.25
|
$25.43M 0 USD | $159.87M 0 USD | $0.1 0 USD | $0.11 0 USD | $25.43M 0 USD | 0 | $0 0 USD | |
Shepherd Neame Limited SHEP.AQ | $680 0 USD |
0
|
$100.23M 0 USD | $683 0 USD | $671 0 USD | $680 0 USD | $100.23M 0 USD | 0 | -$0.01 0 USD | |
Cobra Resources plc COBR.L | $1.16 0 USD |
+0.96
|
$8.44M 0 USD | $691.26K 0 USD | $1.16 0 USD | $1.24 0 USD | $8.44M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $14.68 0 USD |
-1.51
|
$94M 0 USD | $803.48K 0 USD | $14.5 0 USD | $15.2 0 USD | $94M 0 USD | 0 | -$0.01 0 USD | |
James Cropper PLC CRPR.L | $338 0 USD |
-4.79
|
$32.3M 0 USD | $14.25K 0 USD | $338 0 USD | $358.88 0 USD | $32.3M 0 USD | 9.94 | $0.34 0 USD | |
ASOS Plc ASC.L | $355.2 0 USD |
-0.28
|
$423.87M 0 USD | $85.25K 0 USD | $346.93 0 USD | $358 0 USD | $423.87M 0 USD | 0 | -$1.99 0 USD | |
Pressure Technologies plc PRES.L | $39.3 0 USD |
-0.51
|
$15.39M 0 USD | $363 0 USD | $39.3 0 USD | $39.9 0 USD | $15.39M 0 USD | 0 | -$0.02 0 USD | |
Henderson High Income Ord HHI.L | $156 0 USD |
-0.64
|
$268.54M 0 USD | $169.7K 0 USD | $156 0 USD | $158.26 0 USD | $268.54M 0 USD | 9.17 | $0.17 0 USD | |
Personal Assets Ord PNL.L | $488 0 USD |
+0.21
|
$1.64B 0 USD | $340.98K 0 USD | $485.5 0 USD | $488.5 0 USD | $1.64B 0 USD | 97.59 | $0.05 0 USD | |
Capital Limited CAPD.L | $102 0 USD |
+2
|
$197.57M 0 USD | $20.78K 0 USD | $100.28 0 USD | $102 0 USD | $197.57M 0 USD | 6.79 | $0.15 0 USD | |
Empiric Student Property Plc ESP.L | $93.7 0 USD |
+0.11
|
$565.45M 0 USD | $76.52K 0 USD | $93.6 0 USD | $95 0 USD | $565.45M 0 USD | 10.41 | $0.09 0 USD | |
Cordiant Digital Infrastructure Ord CORD.L | $73 0 USD |
0
|
$567.06M 0 USD | $150.87K 0 USD | $73 0 USD | $74.48 0 USD | $567.06M 0 USD | 8.11 | $0.09 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
+1.86
|
$946.85K 0 USD | $17.46M 0 USD | $0.02 0 USD | $0.02 0 USD | $946.85K 0 USD | 0 | $0 0 USD | |
On the Beach Group plc OTB.L | $146.6 0 USD |
+1.24
|
$244.8M 0 USD | $63.14K 0 USD | $145.2 0 USD | $147.8 0 USD | $244.8M 0 USD | 16.28 | $0.09 0 USD | |
EQTEC plc EQT.L | $1.34 0 USD |
-2.01
|
$3.46M 0 USD | $1.64M 0 USD | $1.3 0 USD | $1.4 0 USD | $3.46M 0 USD | 0 | -$0.01 0 USD | |
Mears Group plc MER.L | $365 0 USD |
-0.27
|
$350.8M 0 USD | $21.05K 0 USD | $364.5 0 USD | $372 0 USD | $350.8M 0 USD | 11.40 | $0.32 0 USD | |
Aquis Exchange PLC AQX.L | $467.21 0 USD |
-0.38
|
$130.29M 0 USD | $8K 0 USD | $467.21 0 USD | $467.21 0 USD | $130.29M 0 USD | 24.58 | $0.19 0 USD | |
GB Group plc GBG.L | $347.4 0 USD |
-0.29
|
$876.41M 0 USD | $43.68K 0 USD | $345.8 0 USD | $351.33 0 USD | $876.41M 0 USD | 0 | -$0.19 0 USD | |
DP Poland Plc DPP.L | $11 0 USD |
0
|
$101.16M 0 USD | $3.68M 0 USD | $0 0 USD | $0 0 USD | $101.16M 0 USD | 0 | -$0.01 0 USD | |
Reckitt Benckiser Group plc RKT.L | $4,393 0 USD |
-0.32
|
$30.77B 0 USD | $204.44K 0 USD | $4,387.7 0 USD | $4,437 0 USD | $30.77B 0 USD | 19.35 | $2.27 0 USD | |
FIH group plc FIH.L | $241 0 USD |
-3.6
|
$30.17M 0 USD | $780 0 USD | $241 0 USD | $241 0 USD | $30.17M 0 USD | 15.06 | $0.16 0 USD | |
Ilika plc IKA.L | $26.8 0 USD |
+3.08
|
$46.56M 0 USD | $122.95K 0 USD | $25 0 USD | $26.8 0 USD | $46.56M 0 USD | 0 | -$0.04 0 USD | |
British & American Ord BAF.L | $19 0 USD |
0
|
$4.75M 0 USD | $42.5K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.09 0 USD | |
Keystone Law Group plc KEYS.L | $642 0 USD |
-2.58
|
$202.11M 0 USD | $16.18K 0 USD | $642 0 USD | $660 0 USD | $202.11M 0 USD | 26.75 | $0.24 0 USD | |
Foresight Group Holdings Limited FSG.L | $440 0 USD |
+2.33
|
$510.16M 0 USD | $21.28K 0 USD | $427 0 USD | $440 0 USD | $510.16M 0 USD | 20.95 | $0.21 0 USD | |
Wickes Group plc WIX.L | $142 0 USD |
+1.28
|
$339.42M 0 USD | $53.79K 0 USD | $138 0 USD | $142.2 0 USD | $339.42M 0 USD | 11.83 | $0.12 0 USD | |
Gulf Marine Services PLC GMS.L | $18.35 0 USD |
+1.38
|
$201.76M 0 USD | $910.69K 0 USD | $17.75 0 USD | $18.45 0 USD | $201.76M 0 USD | 6.11 | $0.03 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $136.4 0 USD |
+0.96
|
$300.13M 0 USD | $455.64K 0 USD | $134.1 0 USD | $138.4 0 USD | $300.13M 0 USD | 0 | -$0.04 0 USD | |
Sosandar Plc SOS.L | $10.85 0 USD |
-2.47
|
$27.24M 0 USD | $716.53K 0 USD | $10.75 0 USD | $11.25 0 USD | $27.24M 0 USD | 0 | $0 0 USD | |
Arc Minerals Limited ARCM.L | $1.33 0 USD |
-26.39
|
$26.03M 0 USD | $98M 0 USD | $0 0 USD | $0 0 USD | $26.03M 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Class A Ord NBPE.L | $1,600 0 USD |
+0.63
|
$739.8M 0 USD | $43.94K 0 USD | $1,570 0 USD | $1,600 0 USD | $739.8M 0 USD | 34.78 | $0.46 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
BH Macro GBP Ord BHMG.L | $356.48 0 USD |
+1.27
|
$1.33B 0 USD | $641.69K 0 USD | $351.77 0 USD | $357 0 USD | $1.33B 0 USD | 23.76 | $0.15 0 USD | |
Monks Ord MNKS.L | $1,170.44 0 USD |
+0.38
|
$2.48B 0 USD | $124.92K 0 USD | $1,162 0 USD | $1,175.18 0 USD | $2.48B 0 USD | 1170.44 | $0.01 0 USD | |
Kavango Resources Plc KAV.L | $1.4 0 USD |
0
|
$21.88M 0 USD | $450.22K 0 USD | $1.3 0 USD | $1.47 0 USD | $21.88M 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.1799 0 USD |
-14.9
|
$289.25K 0 USD | $413.11K 0 USD | $0.17 0 USD | $0.25 0 USD | $289.25K 0 USD | 0 | -$0.02 0 USD | |
Aptitude Software Group plc APTD.L | $361.4 0 USD |
+0.39
|
$208.57M 0 USD | $15.28K 0 USD | $361.4 0 USD | $374.6 0 USD | $208.57M 0 USD | 51.62 | $0.07 0 USD | |
Marks and Spencer Group plc MKS.L | $301.3 0 USD |
+1.82
|
$6.17B 0 USD | $1.09M 0 USD | $297 0 USD | $301.3 0 USD | $6.17B 0 USD | 14.34 | $0.21 0 USD | |
Tavistock Investments Plc TAVI.L | $3.57 0 USD |
+0.56
|
$20.01M 0 USD | $72.36K 0 USD | $3.51 0 USD | $3.57 0 USD | $20.01M 0 USD | 0 | $0 0 USD | |
The Character Group plc CCT.L | $291.26 0 USD |
-0.93
|
$58.28M 0 USD | $3.03K 0 USD | $291.26 0 USD | $298 0 USD | $58.28M 0 USD | 10.40 | $0.28 0 USD | |
TBC Bank Group PLC TBCG.L | $2,375 0 USD |
-0.42
|
$1.29B 0 USD | $34.38K 0 USD | $2,355 0 USD | $2,385 0 USD | $1.29B 0 USD | 4.07 | $5.83 0 USD | |
Tungsten West PLC TUN.L | $5.33 0 USD |
+1.43
|
$10.05M 0 USD | $66.26K 0 USD | $5.03 0 USD | $5.35 0 USD | $10.05M 0 USD | 0 | -$0.08 0 USD | |
Murray International Ord MYI.L | $250.35 0 USD |
+0.54
|
$1.54B 0 USD | $550.24K 0 USD | $249 0 USD | $250.63 0 USD | $1.54B 0 USD | 11.92 | $0.21 0 USD | |
accesso Technology Group plc ACSO.L | $714 0 USD |
-1.92
|
$289.89M 0 USD | $7.07K 0 USD | $707.96 0 USD | $728 0 USD | $289.89M 0 USD | 47.60 | $0.15 0 USD | |
Litigation Capital Management Limited LIT.L | $110 0 USD |
+0.92
|
$128.2M 0 USD | $56.28K 0 USD | $107.52 0 USD | $111.5 0 USD | $128.2M 0 USD | 5.78 | $0.19 0 USD | |
First Property Group plc FPO.L | $18.81 0 USD |
-1.03
|
$20.85M 0 USD | $8K 0 USD | $18.81 0 USD | $18.81 0 USD | $20.85M 0 USD | 0 | -$0.01 0 USD | |
Pacific Assets Ord PAC.L | $381.12 0 USD |
+0.03
|
$461M 0 USD | $35.03K 0 USD | $377 0 USD | $382.25 0 USD | $461M 0 USD | 0 | -$0.05 0 USD | |
Costain Group PLC COST.L | $75.91 0 USD |
-0.38
|
$213.04M 0 USD | $557.27K 0 USD | $73.65 0 USD | $76.2 0 USD | $213.04M 0 USD | 9.48 | $0.08 0 USD | |
4imprint Group plc FOUR.L | $5,730 0 USD |
-0.17
|
$1.61B 0 USD | $26.07K 0 USD | $5,536.44 0 USD | $5,870 0 USD | $1.61B 0 USD | 25.46 | $2.25 0 USD | |
BlackRock Smaller Companies Ord BRSC.L | $1,465 0 USD |
+0.48
|
$690.01M 0 USD | $91.61K 0 USD | $1,446 0 USD | $1,468 0 USD | $690.01M 0 USD | 0 | -$0.68 0 USD | |
Miton UK Microcap Ord MINI.L | $52.43 0 USD |
-0.61
|
$40.33M 0 USD | $9.42K 0 USD | $52.43 0 USD | $52.43 0 USD | $40.33M 0 USD | 0 | -$0.4 0 USD | |
Investec Group INVP.L | $582.5 0 USD |
+6.68
|
$3.82B 0 USD | $2.45M 0 USD | $550.5 0 USD | $583 0 USD | $3.82B 0 USD | 8.56 | $0.68 0 USD | |
Bakkavor Group plc BAKK.L | $147 0 USD |
+1.38
|
$845.04M 0 USD | $112.64K 0 USD | $145 0 USD | $148.5 0 USD | $845.04M 0 USD | 16.33 | $0.09 0 USD | |
M.P. Evans Group PLC MPE.L | $870 0 USD |
+2.59
|
$460.94M 0 USD | $12.97K 0 USD | $860 0 USD | $878.48 0 USD | $460.94M 0 USD | 11.29 | $0.77 0 USD | |
Pennant International Group plc PEN.L | $23.33 0 USD |
-8.51
|
$9.87M 0 USD | $121.5K 0 USD | $23.33 0 USD | $25.44 0 USD | $9.87M 0 USD | 0 | -$0.01 0 USD | |
Phoenix Group Holdings plc PHNX.L | $484.6 0 USD |
+1.17
|
$4.87B 0 USD | $1.65M 0 USD | $479.72 0 USD | $485.18 0 USD | $4.87B 0 USD | 0 | -$0.14 0 USD | |
Sanderson Design Group plc SDG.L | $102.5 0 USD |
-2.38
|
$75.6M 0 USD | $55.68K 0 USD | $100 0 USD | $105 0 USD | $75.6M 0 USD | 9.31 | $0.11 0 USD | |
Pantheon Resources Plc PANR.L | $27 0 USD |
0
|
$275.71M 0 USD | $2.24M 0 USD | $26.32 0 USD | $28.5 0 USD | $275.71M 0 USD | 0 | $0 0 USD | |
LSL Property Services plc LSL.L | $318.5 0 USD |
+0.79
|
$331.87M 0 USD | $1.92K 0 USD | $316 0 USD | $325 0 USD | $331.87M 0 USD | 39.81 | $0.08 0 USD | |
JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
LondonMetric Property Plc LMP.L | $196.3 0 USD |
+1.5
|
$4.03B 0 USD | $3.21M 0 USD | $192.1 0 USD | $196.5 0 USD | $4.03B 0 USD | 17.84 | $0.11 0 USD | |
4basebio PLC 4BB.L | $1,730 0 USD |
-1.42
|
$221.53M 0 USD | $4.09K 0 USD | $1,730 0 USD | $1,770 0 USD | $221.53M 0 USD | 0 | -$0.62 0 USD | |
IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $721K 0 USD | $0 0 USD | $0 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
SDCL Energy Efficiency Income Ord SEIT.L | $62.8 0 USD |
-0.16
|
$681.64M 0 USD | $615.03K 0 USD | $62.6 0 USD | $63.3 0 USD | $681.64M 0 USD | 0 | -$0.1 0 USD | |
Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
North American Income Trust Ord NAIT.L | $293.36 0 USD |
-0.22
|
$390.69M 0 USD | $29.4K 0 USD | $293.36 0 USD | $296 0 USD | $390.69M 0 USD | 0 | -$0.07 0 USD | |
Graft Polymer (UK) Plc GPL.L | $0.5799 0 USD |
+21.94
|
$783.48K 0 USD | $11M 0 USD | $0.4199 0 USD | $0.5799 0 USD | $783.48K 0 USD | 0 | -$0.03 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |