Result Page 42 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haydale Graphene Industries plc HAYD.L | $0.3499 0 USD |
-4.17
|
$6.64M 0 USD | $5.43M 0 USD | $0.34 0 USD | $0.38 0 USD | $6.64M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1 0 USD |
0
|
$32.17M 0 USD | $923.88M 0 USD | $0.1 0 USD | $0.1199 0 USD | $32.17M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $591 0 USD |
-0.67
|
$458.81M 0 USD | $196.62K 0 USD | $584 0 USD | $600 0 USD | $458.81M 0 USD | 32.83 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $117.3K 0 USD | $184 0 USD | $186.45 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $11.48 0 USD |
+8.25
|
$24.68M 0 USD | $908.18K 0 USD | $10.55 0 USD | $12.95 0 USD | $24.68M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $2.26M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $24.91K 0 USD | $0.5 0 USD | $0.7399 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $66.8 0 USD |
-1.04
|
$49.16M 0 USD | $27.53K 0 USD | $66.8 0 USD | $69 0 USD | $49.16M 0 USD | 8.34 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $3.21K 0 USD | $83.5 0 USD | $83.5 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $84.5 0 USD |
+1.81
|
$73.86M 0 USD | $103.59K 0 USD | $74.32 0 USD | $87 0 USD | $73.86M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $5.75 0 USD |
-2.13
|
$7.05M 0 USD | $265.72K 0 USD | $0 0 USD | $0 0 USD | $7.05M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $66 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 20.00 | $0.04 0 USD | |
| Celtic plc CCP.L | $142.5 0 USD |
+1.79
|
$134.95M 0 USD | $2.24K 0 USD | $144.8 0 USD | $145 0 USD | $134.95M 0 USD | 5.70 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $351 0 USD |
-0.28
|
$246.09M 0 USD | $20.67K 0 USD | $348.9 0 USD | $354.2 0 USD | $246.09M 0 USD | 13.50 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $219.5 0 USD |
+5.02
|
$921.38M 0 USD | $964.76K 0 USD | $205 0 USD | $219.5 0 USD | $921.38M 0 USD | 219.50 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.15 0 USD |
+5.15
|
$75.78M 0 USD | $1.06M 0 USD | $6.8 0 USD | $7.3 0 USD | $75.78M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $209 0 USD |
0
|
$241.2M 0 USD | $35K 0 USD | $207 0 USD | $220 0 USD | $241.2M 0 USD | 2.75 | $0.76 0 USD | |
| Renalytix Plc RENX.L | $17.05 0 USD |
-2.57
|
$28.95M 0 USD | $68.09K 0 USD | $17 0 USD | $17.6 0 USD | $28.95M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $820 0 USD |
+1.86
|
$157.4M 0 USD | $1.22K 0 USD | $790 0 USD | $820 0 USD | $157.4M 0 USD | 63.07 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
0
|
$242.55M 0 USD | $30.53K 0 USD | $790 0 USD | $800 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $117.4 0 USD |
+1.38
|
$211.59M 0 USD | $61.4K 0 USD | $114.6 0 USD | $118.8 0 USD | $211.59M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $147.4 0 USD |
-0.84
|
$5.22B 0 USD | $11.52M 0 USD | $147.4 0 USD | $150.75 0 USD | $5.22B 0 USD | 14.74 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $390 0 USD |
0
|
$90M 0 USD | $5.14K 0 USD | $385.23 0 USD | $395 0 USD | $90M 0 USD | 13.00 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $117.4 0 USD |
+1.73
|
$1.52B 0 USD | $1.12M 0 USD | $115.4 0 USD | $118.2 0 USD | $1.52B 0 USD | 13.04 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $31 0 USD |
+3.33
|
$39.86M 0 USD | $3.24K 0 USD | $33.78 0 USD | $33.8 0 USD | $39.86M 0 USD | 0 | -$0.11 0 USD | |
| Merit Group plc MRIT.L | $85 0 USD |
0
|
$20.36M 0 USD | $7.72K 0 USD | $83.15 0 USD | $85 0 USD | $20.36M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $7 0 USD |
-0.71
|
$11.75M 0 USD | $371.16K 0 USD | $7 0 USD | $7.01 0 USD | $11.75M 0 USD | 7.00 | $0.01 0 USD | |
| Allianz Technology Trust Ord ATT.L | $397 0 USD |
+2.06
|
$1.52B 0 USD | $1.08M 0 USD | $391 0 USD | $398.5 0 USD | $1.52B 0 USD | 3.74 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008699 0 USD |
+2.35
|
$717.36K 0 USD | $53.66M 0 USD | $0.008 0 USD | $0.0088 0 USD | $717.36K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $134.5 0 USD |
-3.24
|
$95.25M 0 USD | $68.64K 0 USD | $132.67 0 USD | $140 0 USD | $95.25M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,298 0 USD |
-0.05
|
$230.09M 0 USD | $696 0 USD | $4,295 0 USD | $4,400 0 USD | $230.09M 0 USD | 26.36 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $33.5 0 USD |
0
|
$47.73M 0 USD | $11K 0 USD | $33 0 USD | $33 0 USD | $47.73M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $219 0 USD |
0
|
$414.46M 0 USD | $176.36K 0 USD | $217 0 USD | $222 0 USD | $414.46M 0 USD | 7.55 | $0.29 0 USD | |
| RUA Life Sciences plc RUA.L | $10.65 0 USD |
+3.87
|
$6.93M 0 USD | $160.89K 0 USD | $10.2 0 USD | $10.74 0 USD | $6.93M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $618 0 USD |
+1.64
|
$564.76M 0 USD | $289.26K 0 USD | $608.41 0 USD | $618 0 USD | $564.76M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $288 0 USD |
-1.2
|
$88.01M 0 USD | $251.75K 0 USD | $281 0 USD | $296.2 0 USD | $88.01M 0 USD | 22.15 | $0.13 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $31.35K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $167.8 0 USD |
+1.7
|
$8.25B 0 USD | $5.45M 0 USD | $165.8 0 USD | $168.4 0 USD | $8.25B 0 USD | 3.81 | $0.44 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.4 0 USD |
0
|
$7.87M 0 USD | $170.65K 0 USD | $1.3 0 USD | $1.5 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $13 0 USD |
+4
|
$6.02M 0 USD | $25.01K 0 USD | $12.5 0 USD | $13 0 USD | $6.02M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $358.4 0 USD |
+2.52
|
$1.86B 0 USD | $895.38K 0 USD | $350.8 0 USD | $359 0 USD | $1.86B 0 USD | 10.24 | $0.35 0 USD | |
| Informa plc INF.L | $860.2 0 USD |
+2.04
|
$11.58B 0 USD | $1.05M 0 USD | $849 0 USD | $863 0 USD | $11.58B 0 USD | 28.67 | $0.3 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $60.93K 0 USD | $20 0 USD | $21.2 0 USD | $13.64M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $133.6 0 USD |
+2.61
|
$959.28M 0 USD | $1.55M 0 USD | $130.14 0 USD | $134.6 0 USD | $959.28M 0 USD | 22.26 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $89.8 0 USD |
+1.81
|
$292.48M 0 USD | $104.96K 0 USD | $88.58 0 USD | $90 0 USD | $292.48M 0 USD | 22.44 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $296.06 0 USD |
+1.29
|
$2.3B 0 USD | $432.78K 0 USD | $289.3 0 USD | $296.5 0 USD | $2.3B 0 USD | 98.68 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,766 0 USD |
+2.38
|
$3.53B 0 USD | $355.77K 0 USD | $1,714.2 0 USD | $1,775 0 USD | $3.53B 0 USD | 30.98 | $0.57 0 USD | |
| Cora Gold Limited CORA.L | $1.8 0 USD |
0
|
$8.14M 0 USD | $3.11M 0 USD | $0 0 USD | $0 0 USD | $8.14M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.003299 0 USD |
0
|
$616.66K 0 USD | $166.96M 0 USD | $0.0032 0 USD | $0.003399 0 USD | $616.66K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.14 0 USD |
+0.67
|
$579.42K 0 USD | $107.88K 0 USD | $0.13 0 USD | $0.14 0 USD | $579.42K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $41.7 0 USD |
-5.23
|
$308.49M 0 USD | $165.25K 0 USD | $41.5 0 USD | $42.8 0 USD | $308.49M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,512 0 USD |
+1.89
|
$1.27B 0 USD | $236.56K 0 USD | $1,474 0 USD | $1,512 0 USD | $1.27B 0 USD | 12.92 | $1.17 0 USD | |
| Rogue Baron Plc SHNJ.AQ | $1.05 0 USD |
0
|
$169.24K 0 USD | $2 0 USD | $1.05 0 USD | $1.05 0 USD | $169.24K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,300 0 USD |
+2.04
|
$2.79B 0 USD | $398.26K 0 USD | $1,271 0 USD | $1,332 0 USD | $2.79B 0 USD | 7.10 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.72 0 USD |
-1.9
|
$35.97M 0 USD | $445.69K 0 USD | $6.7 0 USD | $7 0 USD | $35.97M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $32.65K 0 USD | $19.1 0 USD | $20.9 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $164 0 USD |
-0.61
|
$79.26M 0 USD | $113.88K 0 USD | $160 0 USD | $170 0 USD | $79.26M 0 USD | 5.46 | $0.3 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $96.5 0 USD |
0
|
$185.89M 0 USD | $946.89K 0 USD | $0 0 USD | $0 0 USD | $185.89M 0 USD | 0 | -$0.04 0 USD | |
| Andrews Sykes Group plc ASY.L | $559.8 0 USD |
+2.72
|
$234.32M 0 USD | $2.7K 0 USD | $550 0 USD | $560 0 USD | $234.32M 0 USD | 13.32 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $72 0 USD |
+2.86
|
$17.24M 0 USD | $178.02K 0 USD | $70 0 USD | $75 0 USD | $17.24M 0 USD | 0 | -$0.11 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $133.75 0 USD |
0
|
$154.37M 0 USD | $149.44K 0 USD | $132.29 0 USD | $134 0 USD | $154.37M 0 USD | 11.14 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.65 0 USD |
+1.75
|
$26.96M 0 USD | $832.28K 0 USD | $4 0 USD | $4.5 0 USD | $26.96M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $125.5 0 USD |
-1.57
|
$75.07M 0 USD | $26.81K 0 USD | $125 0 USD | $129.86 0 USD | $75.07M 0 USD | 62.75 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $200 0 USD |
+1.27
|
$1.18B 0 USD | $668.63K 0 USD | $196.5 0 USD | $203 0 USD | $1.18B 0 USD | 66.66 | $0.03 0 USD | |
| Norcros plc NXR.L | $220 0 USD |
+3.77
|
$200.98M 0 USD | $132.47K 0 USD | $205.7 0 USD | $224 0 USD | $200.98M 0 USD | 7.33 | $0.3 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $139.44K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $6.99 0 USD |
+1.64
|
$12.82M 0 USD | $37.35K 0 USD | $6.61 0 USD | $6.99 0 USD | $12.82M 0 USD | 0 | -$0.07 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.37 0 USD |
+8.38
|
$9.07M 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $9.07M 0 USD | 0.0013 | $38.83 0 USD | |
| Block Energy Plc BLOE.L | $1.1 0 USD |
-6.3
|
$8.15M 0 USD | $988.99K 0 USD | $1.1 0 USD | $1.21 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.03 0 USD |
-0.73
|
$75.45M 0 USD | $361.47K 0 USD | $16.5 0 USD | $18 0 USD | $75.45M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind UKW.L | $134.17 0 USD |
+0.58
|
$3.06B 0 USD | $1.88M 0 USD | $133.59 0 USD | $134.7 0 USD | $3.06B 0 USD | 3.19 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust Ord HNE.L | $158 0 USD |
+0.64
|
$334.73M 0 USD | $111.54K 0 USD | $157.05 0 USD | $158.08 0 USD | $334.73M 0 USD | 12.15 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $3.6 0 USD |
+4.38
|
$41.27M 0 USD | $3.76M 0 USD | $3.4 0 USD | $3.66 0 USD | $41.27M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $618 0 USD |
+0.16
|
$213.71M 0 USD | $22.9K 0 USD | $615.41 0 USD | $624 0 USD | $213.71M 0 USD | 6.43 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $1.25 0 USD |
-3.85
|
$7.08M 0 USD | $956.95K 0 USD | $1.2 0 USD | $1.3 0 USD | $7.08M 0 USD | 0 | -$0.01 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7.19 0 USD |
-1.58
|
$370.75M 0 USD | $2.75M 0 USD | $7.1 0 USD | $7.5 0 USD | $370.75M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $28 0 USD |
-3.45
|
$124.55M 0 USD | $818.5K 0 USD | $28 0 USD | $29.5 0 USD | $124.55M 0 USD | 0 | -$0.02 0 USD | |
| Crown Place VCT Ord CRWN.L | $28.9 0 USD |
0
|
$87.1M 0 USD | $369.27K 0 USD | $0 0 USD | $0 0 USD | $87.1M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,603.73 0 USD |
+1.31
|
$1.53B 0 USD | $29.13K 0 USD | $2,575 0 USD | $2,615 0 USD | $1.53B 0 USD | 29.92 | $0.87 0 USD | |
| AIB Group plc AIBG.L | $422 0 USD |
+3.3
|
$10.48B 0 USD | $6.06K 0 USD | $416.5 0 USD | $423 0 USD | $10.48B 0 USD | 6.59 | $0.64 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.49 0 USD |
-0.67
|
$8.02M 0 USD | $156.35K 0 USD | $1.46 0 USD | $1.49 0 USD | $8.02M 0 USD | 0 | -$0.03 0 USD | |
| iomart Group plc IOM.L | $132 0 USD |
0
|
$148.69M 0 USD | $72.38K 0 USD | $131 0 USD | $139.5 0 USD | $148.69M 0 USD | 22.00 | $0.06 0 USD | |
| Trainline Plc TRN.L | $307.6 0 USD |
+1.99
|
$1.43B 0 USD | $1.03M 0 USD | $300.2 0 USD | $309.4 0 USD | $1.43B 0 USD | 43.94 | $0.07 0 USD | |
| Plexus Holdings plc POS.L | $13.5 0 USD |
-3.57
|
$14.48M 0 USD | $212.99K 0 USD | $13.1 0 USD | $13.85 0 USD | $14.48M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $391 0 USD |
+1.56
|
$447.23M 0 USD | $102.41K 0 USD | $385.25 0 USD | $400 0 USD | $447.23M 0 USD | 32.58 | $0.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.22 0 USD |
0
|
$2.71M 0 USD | $28.78M 0 USD | $0.22 0 USD | $0.25 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||