Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (110)
- {{country.name}}
- All countries
- Germany (110)
XETRA (110)
Financial Services (110)
All Industries
- {{item.name}}
- All Industries
- Asset Management (24)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $379.15 414.46 USD |
+0.26
|
$823.99B 900.73B USD | $5.47K 5.98K USD | $377.1 412.22 USD | $380.4 415.83 USD | $823.99B 900.73B USD | 11.97 | $31.65 34.6 USD | |
| Bank of America Corporation NCB.DE | $37.05 40.5 USD |
+1.23
|
$292.28B 319.5B USD | $2.37K 2.59K USD | $36.65 40.06 USD | $37.16 40.62 USD | $292.28B 319.5B USD | 13.66 | $2.71 2.96 USD | |
| HSBC Holdings plc HBC1.DE | $8.15 8.91 USD |
+0.39
|
$152.23B 166.41B USD | $70.58K 77.15K USD | $8.11 8.87 USD | $8.18 8.94 USD | $152.23B 166.41B USD | 7.54 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $257 280.94 USD |
+0.55
|
$100.6B 109.97B USD | $596.45K 652K USD | $255.8 279.62 USD | $257.6 281.59 USD | $100.6B 109.97B USD | 11.46 | $22.42 24.51 USD | |
| Banco Santander, S.A. BSD2.DE | $4.45 4.86 USD |
+0.87
|
$69.02B 75.45B USD | $109.94K 120.18K USD | $4.42 4.83 USD | $4.47 4.88 USD | $69.02B 75.45B USD | 6.64 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $30.6 33.45 USD |
+1.93
|
$68.92B 75.34B USD | $23.63K 25.84K USD | $30.08 32.88 USD | $30.6 33.45 USD | $68.92B 75.34B USD | 10.62 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $59.46 65 USD |
+0.42
|
$67.24B 73.5B USD | $4.24K 4.64K USD | $58.77 64.24 USD | $59.82 65.39 USD | $67.24B 73.5B USD | 9.81 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.42 3.74 USD |
+1.74
|
$62.32B 68.12B USD | $49.51K 54.12K USD | $3.42 3.74 USD | $3.44 3.76 USD | $62.32B 68.12B USD | 7.60 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $462.8 505.9 USD |
+1
|
$62.29B 68.09B USD | $72.59K 79.35K USD | $458.8 501.53 USD | $463.9 507.11 USD | $62.29B 68.09B USD | 11.41 | $40.55 44.33 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.69 60.88 USD |
-0.2
|
$58.66B 64.12B USD | $43.13K 47.15K USD | $55.05 60.18 USD | $56.35 61.6 USD | $58.66B 64.12B USD | 15.01 | $3.71 4.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $219.95 240.44 USD |
-1.41
|
$55.45B 60.61B USD | $18.86K 20.61K USD | $218.5 238.85 USD | $226.4 247.49 USD | $55.45B 60.61B USD | 46.11 | $4.77 5.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.18 10.03 USD |
+1.17
|
$52.91B 57.83B USD | $274 299.52 USD | $9.14 9.99 USD | $9.23 10.09 USD | $52.91B 57.83B USD | 6.74 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.8 17.27 USD |
+0.23
|
$51.34B 56.12B USD | $74.7K 81.66K USD | $15.78 17.25 USD | $16.1 17.6 USD | $51.34B 56.12B USD | 7.59 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.6B 44.38B USD | $18.82K 20.57K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.6B 44.38B USD | 8.06 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.45 2.67 USD |
+0.41
|
$36.36B 39.75B USD | $7.1M 7.76M USD | $2.44 2.67 USD | $2.47 2.7 USD | $36.36B 39.75B USD | 7.89 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $189.45 207.09 USD |
+1.8
|
$35.07B 38.34B USD | $127.15K 138.99K USD | $186.6 203.98 USD | $189.75 207.42 USD | $35.07B 38.34B USD | 20.04 | $9.45 10.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.66 16.03 USD |
+0.12
|
$28.95B 31.65B USD | $3.37M 3.69M USD | $14.64 16.01 USD | $14.85 16.23 USD | $28.95B 31.65B USD | 6.94 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $232.9 254.59 USD |
+1.44
|
$28.09B 30.7B USD | $76.82K 83.97K USD | $230.2 251.64 USD | $233.1 254.81 USD | $28.09B 30.7B USD | 14.78 | $15.75 17.22 USD | |
| Talanx AG TLX.DE | $73.35 80.18 USD |
+1.17
|
$18.94B 20.71B USD | $28.38K 31.02K USD | $72.95 79.74 USD | $73.5 80.35 USD | $18.94B 20.71B USD | 11.81 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $22.45 24.54 USD |
+0.02
|
$17.69B 19.34B USD | $1.67K 1.83K USD | $22.37 24.45 USD | $22.8 24.92 USD | $17.69B 19.34B USD | 13.04 | $1.72 1.88 USD | |
| Commerzbank AG CBK.DE | $14.12 15.43 USD |
+1.58
|
$16.72B 18.28B USD | $2.63M 2.87M USD | $13.94 15.24 USD | $14.21 15.53 USD | $16.72B 18.28B USD | 7.88 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.02 10.95 USD |
+0.61
|
$10.26B 11.22B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $10.26B 11.22B USD | 7.15 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.82 36.97 USD |
+1.74
|
$6.78B 7.41B USD | $88.94K 97.22K USD | $33.28 36.38 USD | $33.9 37.06 USD | $6.78B 7.41B USD | 12.07 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.06 17.56 USD |
+0.31
|
$5.31B 5.81B USD | $4.17K 4.55K USD | $16.06 17.56 USD | $16.33 17.85 USD | $5.31B 5.81B USD | 2.30 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $263.8 288.37 USD |
+2.89
|
$1.76B 1.93B USD | $5.13K 5.6K USD | $256.2 280.06 USD | $264.4 289.02 USD | $1.76B 1.93B USD | 78.04 | $3.38 3.69 USD | |
| flatexDEGIRO AG FTK.DE | $13.64 14.91 USD |
+1.98
|
$1.5B 1.64B USD | $60.63K 66.27K USD | $13.35 14.59 USD | $13.75 15.03 USD | $1.5B 1.64B USD | 20.98 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.3 14.54 USD |
+0.61
|
$1.25B 1.36B USD | $2.82K 3.09K USD | $13.2 14.43 USD | $13.32 14.56 USD | $1.25B 1.36B USD | 9.92 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $20.75 22.68 USD |
+1.47
|
$958.92M 1.05B USD | $42.55K 46.52K USD | $20.5 22.41 USD | $21 22.96 USD | $958.92M 1.05B USD | 11.40 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.52 6.03 USD |
+1.29
|
$743.68M 812.94M USD | $65.96K 72.1K USD | $5.47 5.97 USD | $5.55 6.07 USD | $743.68M 812.94M USD | 10.81 | $0.51 0.56 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-1.45
|
$718.07M 784.95M USD | $27.76K 30.35K USD | $33.3 36.4 USD | $34.65 37.88 USD | $718.07M 784.95M USD | 2.54 | $13.37 14.62 USD | |
| MLP SE MLP.DE | $6.26 6.84 USD |
+0.64
|
$684.42M 748.17M USD | $25.42K 27.78K USD | $6.13 6.7 USD | $6.3 6.89 USD | $684.42M 748.17M USD | 13.31 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.8 10.71 USD |
+1.45
|
$577.21M 630.96M USD | $18.42K 20.13K USD | $9.68 10.58 USD | $9.8 10.71 USD | $577.21M 630.96M USD | 4.92 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28.2 30.83 USD |
+1.62
|
$528.04M 577.22M USD | $28.78K 31.46K USD | $27.65 30.23 USD | $28.5 31.15 USD | $528.04M 577.22M USD | 11.05 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $32 34.98 USD |
+1.59
|
$350.25M 382.87M USD | $3.55K 3.88K USD | $32 34.98 USD | $32.8 35.85 USD | $350.25M 382.87M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $58.1 63.51 USD |
-1.53
|
$290.99M 318.09M USD | $25.07K 27.41K USD | $58.1 63.51 USD | $60.6 66.24 USD | $290.99M 318.09M USD | 170.88 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.4 7 USD |
-3.61
|
$240.5M 262.9M USD | $6.04K 6.6K USD | $6.4 7 USD | $6.8 7.43 USD | $240.5M 262.9M USD | 320.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.3 4.7 USD |
-2.27
|
$209.83M 229.37M USD | $11.54K 12.62K USD | $4.25 4.65 USD | $4.35 4.76 USD | $209.83M 229.37M USD | 71.66 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.35 20.06 USD |
+2.51
|
$173.19M 189.32M USD | $4.56K 4.98K USD | $17.6 19.24 USD | $18.35 20.06 USD | $173.19M 189.32M USD | 22.65 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.12 4.5 USD |
-8.04
|
$145.22M 158.75M USD | $23.73K 25.94K USD | $4.12 4.5 USD | $4.44 4.85 USD | $145.22M 158.75M USD | 11.13 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.74 6.27 USD |
-7.42
|
$124.09M 135.64M USD | $7.02K 7.67K USD | $5.74 6.27 USD | $6.06 6.62 USD | $124.09M 135.64M USD | 10.83 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.8 8.53 USD |
0
|
$113.78M 124.38M USD | $2.57K 2.81K USD | $7.75 8.47 USD | $7.95 8.69 USD | $113.78M 124.38M USD | 27.85 | $0.28 0.31 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
-0.88
|
$67.66M 73.97M USD | $7.92K 8.66K USD | $2.26 2.47 USD | $2.28 2.49 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.7399 0.8 USD |
-2.39
|
$39.78M 43.48M USD | $14.36K 15.69K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.78M 43.48M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.01 1.1 USD |
0
|
$23.3M 25.47M USD | $2.23K 2.43K USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.3M 25.47M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.06 2.25 USD |
0
|
$9.55M 10.44M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.55M 10.44M USD | 8.95 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.1
|
$6.52M 7.13M USD | $53.58K 58.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.52M 7.13M USD | 2.23 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $183.44 200.52 USD |
+1.11
|
$529.04B 578.31B USD | $1.24K 1.36K USD | $180.82 197.66 USD | $183.9 201.03 USD | $529.04B 578.31B USD | 11.86 | $15.46 16.9 USD | |
| Visa Inc. 3V64.DE | $254.05 277.71 USD |
+0.63
|
$521.75B 570.34B USD | $661 722.56 USD | $252.55 276.07 USD | $254.1 277.77 USD | $521.75B 570.34B USD | 30.49 | $8.33 9.11 USD | |
| Mastercard Incorporated M4I.DE | $418.2 457.15 USD |
+0.64
|
$391.74B 428.23B USD | $327 357.46 USD | $416 454.74 USD | $419.15 458.19 USD | $391.74B 428.23B USD | 35.56 | $11.76 12.86 USD | |
| Wells Fargo & Company NWT.DE | $54.63 59.72 USD |
+1.75
|
$193.05B 211.03B USD | $66 72.15 USD | $54.1 59.14 USD | $54.63 59.72 USD | $193.05B 211.03B USD | 12.19 | $4.48 4.9 USD | |
| American Express Company AEC1.DE | $211.65 231.36 USD |
+0.93
|
$154.86B 169.28B USD | $638 697.42 USD | $211.5 231.2 USD | $213.2 233.06 USD | $154.86B 169.28B USD | 18.69 | $11.32 12.37 USD | |
| Morgan Stanley DWD.DE | $90.66 99.1 USD |
+1.28
|
$149.26B 163.16B USD | $23 25.14 USD | $90.43 98.85 USD | $90.66 99.1 USD | $149.26B 163.16B USD | 17.67 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.5 460.76 USD |
+1.4
|
$137.54B 150.35B USD | $79 86.36 USD | $417.85 456.77 USD | $422 461.3 USD | $137.54B 150.35B USD | 17.60 | $23.94 26.17 USD | |
| S&P Global Inc. MHL.DE | $403.6 441.19 USD |
+0.24
|
$126.99B 138.82B USD | $10 10.93 USD | $403.6 441.19 USD | $403.6 441.19 USD | $126.99B 138.82B USD | 48.45 | $8.33 9.11 USD | |
| Citigroup Inc. TRVC.DE | $57.1 62.42 USD |
+2.27
|
$109.49B 119.68B USD | $118 128.99 USD | $56.53 61.79 USD | $57.1 62.42 USD | $109.49B 119.68B USD | 17.84 | $3.2 3.5 USD | |
| BlackRock, Inc. BLQA.DE | $725.7 793.29 USD |
+0.85
|
$109.38B 119.57B USD | $634 693.05 USD | $724.1 791.54 USD | $729.6 797.55 USD | $109.38B 119.57B USD | 19.77 | $36.7 40.12 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $128 139.92 USD |
+0.79
|
$49.31B 53.91B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $49.31B 53.91B USD | 10.74 | $11.91 13.02 USD | |
| Aflac Incorporated AFL.DE | $82.2 89.86 USD |
+0.86
|
$47.11B 51.49B USD | $227 248.14 USD | $81.98 89.62 USD | $82.2 89.86 USD | $47.11B 51.49B USD | 9.69 | $8.48 9.27 USD | |
| American International Group, Inc. AINN.DE | $68.48 74.86 USD |
0
|
$45.88B 50.15B USD | $1 1.09 USD | $68.48 74.86 USD | $68.85 75.26 USD | $45.88B 50.15B USD | 10.95 | $6.25 6.83 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Crédit Agricole S.A. XCA.DE | $13.05 14.26 USD |
+0.27
|
$39.55B 43.23B USD | $2.45K 2.68K USD | $12.94 14.15 USD | $13.16 14.38 USD | $39.55B 43.23B USD | 6.01 | $2.17 2.37 USD | |
| MSCI Inc. 3HM.DE | $450 491.91 USD |
+0.38
|
$36.02B 39.38B USD | $6 6.56 USD | $450 491.91 USD | $452.7 494.86 USD | $36.02B 39.38B USD | 32.91 | $13.67 14.94 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $22.92 25.05 USD |
+0.61
|
$35.47B 38.78B USD | $5.36K 5.86K USD | $22.92 25.05 USD | $23.03 25.17 USD | $35.47B 38.78B USD | 9.71 | $2.36 2.58 USD | |
| Nasdaq, Inc. NAQ.DE | $55.02 60.14 USD |
+1.08
|
$31.93B 34.9B USD | $1 1.09 USD | $55.02 60.14 USD | $55.02 60.14 USD | $31.93B 34.9B USD | 31.44 | $1.75 1.91 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $108.88 119.02 USD |
+1.81
|
$24.86B 27.18B USD | $121 132.27 USD | $108.88 119.02 USD | $108.88 119.02 USD | $24.86B 27.18B USD | 13.85 | $7.86 8.59 USD | |
| State Street Corporation ZYA.DE | $66.18 72.34 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $66.18 72.34 USD | $66.18 72.34 USD | $20.19B 22.07B USD | 13.05 | $5.07 5.54 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $25.1 27.44 USD |
+1.54
|
$4.49B 4.91B USD | $320 349.8 USD | $25.1 27.44 USD | $25.1 27.44 USD | $4.49B 4.91B USD | 5.64 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.66 8.37 USD |
-0.52
|
$2.35B 2.57B USD | $1.33K 1.45K USD | $7.66 8.37 USD | $7.71 8.43 USD | $2.35B 2.57B USD | 7.29 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61 66.68 USD |
+0.83
|
$702.72M 768.17M USD | $369 403.37 USD | $61 66.68 USD | $61 66.68 USD | $702.72M 768.17M USD | 16.85 | $3.62 3.96 USD | |
| BAVARIA Industries Group AG B8A.DE | $88.5 96.74 USD |
-0.56
|
$414.03M 452.6M USD | $195 213.16 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.05 -1.1 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
-0.98
|
$282.18M 308.46M USD | $110 120.24 USD | $19.8 21.64 USD | $20.2 22.08 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| JDC Group AG JDC.DE | $20.9 22.85 USD |
-0.95
|
$271.31M 296.58M USD | $924 1.01K USD | $20.9 22.85 USD | $21.1 23.07 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
| Ökoworld AG VVV3.DE | $34.4 37.6 USD |
+2.38
|
$239.87M 262.2M USD | $287 313.73 USD | $33.9 37.06 USD | $34.4 37.6 USD | $239.87M 262.2M USD | 11.13 | $3.09 3.38 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.92 4.29 USD |
0
|
$170.18M 186.03M USD | $260 284.22 USD | $3.92 4.29 USD | $3.96 4.33 USD | $170.18M 186.03M USD | 17.81 | $0.22 0.24 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
+0.67
|
$116.68M 127.55M USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.48 | $1.43 1.56 USD | |
| Sino AG XTP.DE | $49 53.56 USD |
-1.61
|
$114.54M 125.2M USD | $1.24K 1.35K USD | $49 53.56 USD | $49.4 54 USD | $114.54M 125.2M USD | 0 | -$0.43 -0.4 USD | |
| Blue Cap AG B7E.DE | $20.6 22.52 USD |
+0.98
|
$92.42M 101.02M USD | $425 464.58 USD | $20.4 22.3 USD | $20.6 22.52 USD | $92.42M 101.02M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.7 11.7 USD |
0
|
$89.99M 98.37M USD | $1.53K 1.67K USD | $10.6 11.59 USD | $10.8 11.81 USD | $89.99M 98.37M USD | 0 | -$1.84 -2.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
+0.59
|
$59.07M 64.57M USD | $36 39.35 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$14.17 -15.5 USD | |
| 2invest AG 2INV.DE | $9.4 10.28 USD |
0
|
$54.03M 59.06M USD | $670 732.4 USD | $9.4 10.28 USD | $9.5 10.38 USD | $54.03M 59.06M USD | 34.81 | $0.27 0.3 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $736 804.55 USD | $16.2 17.71 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.12 2.32 USD |
0
|
$44.93M 49.12M USD | $2.05K 2.25K USD | $2.12 2.32 USD | $2.18 2.38 USD | $44.93M 49.12M USD | 10.09 | $0.21 0.23 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.66 4 USD |
+4.57
|
$36.76M 40.18M USD | $3.28K 3.58K USD | $3.58 3.91 USD | $3.7 4.04 USD | $36.76M 40.18M USD | 2.14 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.7 1.86 USD |
0
|
$20.21M 22.09M USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $20.21M 22.09M USD | 12.14 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}