Country: Germany Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (138)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Communication Services (138)
- {{item.name}}
- All sectors
- Communication Services (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $93.25 101.93 USD |
+0.21
|
$170B 185.83B USD | $4.01K 4.38K USD | $92.92 101.57 USD | $94.04 102.8 USD | $170B 185.83B USD | 108.43 | $0.86 0.94 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.82 7.45 USD |
-1.22
|
$16.71B 18.26B USD | $1.86K 2.03K USD | $6.8 7.43 USD | $6.88 7.52 USD | $16.71B 18.26B USD | 0 | -$1.15 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.3 86.69 USD |
-0.31
|
$7.61B 8.32B USD | $117.65K 128.61K USD | $78.3 85.59 USD | $79.9 87.34 USD | $7.61B 8.32B USD | 25.41 | $3.12 3.41 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.51 3.83 USD |
-3.44
|
$387.98M 424.11M USD | $3.08K 3.37K USD | $3.49 3.82 USD | $3.58 3.91 USD | $387.98M 424.11M USD | 12.08 | $0.29 0.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.47 3.79 USD |
-2.53
|
$383.01M 418.68M USD | $222.8K 243.55K USD | $3.45 3.77 USD | $3.53 3.85 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-5.19
|
$310.38M 339.29M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $310.38M 339.29M USD | 0 | -$10.72 -11.7 USD | |
| Cliq Digital AG CLIQ.DE | $6.89 7.53 USD |
-3.37
|
$44.82M 48.99M USD | $27.64K 30.22K USD | $6.87 7.51 USD | $7.14 7.8 USD | $44.82M 48.99M USD | 1.42 | $4.82 5.27 USD | |
| Sporttotal AG WIG1.DE | $0.7199 0.78 USD |
-1.38
|
$24.34M 26.61M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $24.34M 26.61M USD | 0 | -$0.28 -0.3 USD | |
| Netflix, Inc. NFC.DE | $629.9 688.57 USD |
+3.93
|
$271.42B 296.7B USD | $4.99K 5.45K USD | $603.8 660.03 USD | $630 688.68 USD | $271.42B 296.7B USD | 46.93 | $13.42 14.67 USD | |
| Netflix, Inc. NFC.F | $624.1 682.23 USD |
+2.36
|
$268.93B 293.97B USD | $254 277.66 USD | $606.7 663.21 USD | $631 689.77 USD | $268.93B 293.97B USD | 46.50 | $13.42 14.67 USD | |
| Netflix, Inc. NFC1.F | $17.2 18.8 USD |
+1.18
|
$268.61B 293.62B USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $268.61B 293.62B USD | 1.27 | $13.44 14.69 USD | |
| The Walt Disney Company WDP.F | $93.74 102.47 USD |
+0.99
|
$170.89B 186.81B USD | $1.31K 1.43K USD | $93.06 101.73 USD | $93.78 102.51 USD | $170.89B 186.81B USD | 110.28 | $0.85 0.93 USD | |
| The Walt Disney Company WDP0.F | $7.85 8.58 USD |
0
|
$169.72B 185.53B USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $169.72B 185.53B USD | 9.12 | $0.86 0.94 USD | |
| Universal Music Group N.V. 0VD.SG | $28.47 31.12 USD |
-1.66
|
$52.15B 57.01B USD | $0 0 USD | $28.32 30.96 USD | $28.81 31.49 USD | $52.15B 57.01B USD | 41.86 | $0.68 0.74 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $82.62 90.31 USD |
-0.1
|
$19.13B 20.91B USD | $56 61.22 USD | $82.62 90.31 USD | $82.62 90.31 USD | $19.13B 20.91B USD | 81.00 | $1.02 1.11 USD | |
| Bolloré SE BOP.F | $5.94 6.49 USD |
+1.37
|
$16.84B 18.4B USD | $360 393.53 USD | $5.94 6.49 USD | $5.94 6.49 USD | $16.84B 18.4B USD | 593.50 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.74 7.37 USD |
-0.87
|
$16.52B 18.06B USD | $872 953.21 USD | $6.74 7.37 USD | $6.89 7.53 USD | $16.52B 18.06B USD | 0 | -$1.15 -1.2 USD | |
| Warner Music Group Corp. WA4.F | $29.24 31.96 USD |
+4.32
|
$15.18B 16.59B USD | $14 15.3 USD | $29.24 31.96 USD | $29.24 31.96 USD | $15.18B 16.59B USD | 31.10 | $0.94 1.03 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-0.78
|
$14.58B 15.93B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.58B 15.93B USD | 73.14 | $0.35 0.38 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$14.46B 15.81B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.46B 15.81B USD | 72.00 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $25.4 27.77 USD |
-0.78
|
$14.46B 15.81B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.46B 15.81B USD | 72.57 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $28.4 31.05 USD |
0
|
$13.93B 15.23B USD | $58 63.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.93B 15.23B USD | 9.62 | $2.95 3.22 USD | |
| Vivendi SE VVU.F | $9.43 10.3 USD |
-3.38
|
$9.63B 10.53B USD | $668 730.21 USD | $9.43 10.3 USD | $9.66 10.56 USD | $9.63B 10.53B USD | 22.44 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $9.5 10.38 USD |
-3.2
|
$9.63B 10.53B USD | $140 153.04 USD | $9.39 10.26 USD | $9.5 10.38 USD | $9.63B 10.53B USD | 22.61 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.35 10.22 USD |
0
|
$9.63B 10.53B USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.63B 10.53B USD | 22.26 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
+4.24
|
$9.47B 10.35B USD | $1.9K 2.08K USD | $2.3 2.51 USD | $2.46 2.69 USD | $9.47B 10.35B USD | 7.93 | $0.31 0.34 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $78.65 85.98 USD |
-1.75
|
$7.61B 8.32B USD | $480 524.7 USD | $78.65 85.98 USD | $79.25 86.63 USD | $7.61B 8.32B USD | 25.20 | $3.12 3.41 USD | |
| Roku, Inc. R35.F | $50.21 54.89 USD |
+0.42
|
$7.32B 8B USD | $2 2.19 USD | $50.21 54.89 USD | $50.44 55.14 USD | $7.32B 8B USD | 0 | -$3.71 -4.05 USD | |
| Paramount Global 0VV.F | $17.42 19.04 USD |
-0.91
|
$6.61B 7.23B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $6.61B 7.23B USD | 0 | -$1.05 -1.1 USD | |
| Paramount Global 0VVB.F | $9.6 10.5 USD |
-1.29
|
$6.61B 7.23B USD | $675 737.87 USD | $9.6 10.5 USD | $9.79 10.71 USD | $6.61B 7.23B USD | 0 | -$1.05 -1.1 USD | |
| Toho Co., Ltd. TOH.F | $27.6 30.17 USD |
+1.47
|
$4.72B 5.16B USD | $63 68.87 USD | $27 29.51 USD | $27.6 30.17 USD | $4.72B 5.16B USD | 17.92 | $1.54 1.68 USD | |
| Nexstar Media Group, Inc. NXZ.F | $142.35 155.61 USD |
-1.56
|
$4.67B 5.11B USD | $25 27.33 USD | $142.35 155.61 USD | $142.35 155.61 USD | $4.67B 5.11B USD | 12.91 | $11.02 12.05 USD | |
| Madison Square Garden Sports Corp. MS8.F | $169 184.74 USD |
-1.74
|
$4.06B 4.44B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $4.06B 4.44B USD | 181.72 | $0.93 1.02 USD | |
| iQIYI, Inc. IQ8.F | $3.72 4.07 USD |
0
|
$3.69B 4.03B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.69B 4.03B USD | 13.77 | $0.27 0.3 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-3.93
|
$2.57B 2.81B USD | $60 65.59 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.57B 2.81B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-1.85
|
$2.25B 2.46B USD | $25 27.33 USD | $5.2 5.68 USD | $5.3 5.79 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
+0.99
|
$2.25B 2.46B USD | $0 0 USD | $4.9 5.36 USD | $5.2 5.68 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.54 18.07 USD |
+0.39
|
$2.09B 2.28B USD | $240 262.35 USD | $16.54 18.07 USD | $16.54 18.07 USD | $2.09B 2.28B USD | 11.40 | $1.45 1.59 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.85 7.49 USD |
+2.24
|
$1.7B 1.86B USD | $2K 2.19K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 0 | -$4.44 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.65 8.36 USD |
+3.52
|
$1.7B 1.86B USD | $11 12.02 USD | $7.54 8.24 USD | $7.65 8.36 USD | $1.7B 1.86B USD | 0 | -$4.44 -4.8 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+1.89
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $41.2 45.04 USD |
+0.98
|
$1.63B 1.78B USD | $200 218.63 USD | $41.2 45.04 USD | $41.4 45.26 USD | $1.63B 1.78B USD | 18.31 | $2.25 2.46 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.58 2.82 USD |
-4.27
|
$1.51B 1.65B USD | $686 749.89 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.51B 1.65B USD | 14.33 | $0.18 0.2 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8399 0.92 USD |
+0.6
|
$1.38B 1.51B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $1.38B 1.51B USD | 21.00 | $0.04 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.97 5.43 USD |
+0.2
|
$1.12B 1.22B USD | $3K 3.28K USD | $4.89 5.35 USD | $4.97 5.43 USD | $1.12B 1.22B USD | 6.53 | $0.76 0.83 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
+1.5
|
$1.11B 1.22B USD | $630 688.68 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.11B 1.22B USD | 48.21 | $0.14 0.15 USD | |
| Kinepolis Group NV KPSN.F | $35.75 39.08 USD |
-2.46
|
$955.53M 1.04B USD | $91 99.48 USD | $35.75 39.08 USD | $35.75 39.08 USD | $955.53M 1.04B USD | 17.61 | $2.03 2.22 USD | |
| HUYA Inc. HY5A.F | $3.98 4.35 USD |
+2.58
|
$906.23M 990.64M USD | $55 60.12 USD | $3.92 4.29 USD | $3.98 4.35 USD | $906.23M 990.64M USD | 0 | -$0.09 -0.09 USD | |
| IMAX Corporation IMA.F | $14.2 15.52 USD |
-1.39
|
$754.71M 825M USD | $70 76.52 USD | $14.2 15.52 USD | $14.2 15.52 USD | $754.71M 825M USD | 31.55 | $0.45 0.49 USD | |
| AMC Networks Inc. 9AC.F | $14.45 15.8 USD |
-1.6
|
$644.35M 704.36M USD | $22 24.05 USD | $14.45 15.8 USD | $14.45 15.8 USD | $644.35M 704.36M USD | 4.35 | $3.32 3.63 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9699 1.06 USD |
+0.52
|
$347.29M 379.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $347.29M 379.64M USD | 13.85 | $0.07 0.08 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
+1.18
|
$340.58M 372.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $340.58M 372.3M USD | 0 | -$0.11 -0.1 USD | |
| Cineplex Inc. CX0.F | $5.2 5.68 USD |
+5.69
|
$331.16M 362M USD | $14 15.3 USD | $4.96 5.42 USD | $5.2 5.68 USD | $331.16M 362M USD | 5.77 | $0.9 0.98 USD | |
| Avex Inc. AX8.F | $6.95 7.6 USD |
+1.46
|
$321.56M 351.51M USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $321.56M 351.51M USD | 53.46 | $0.13 0.14 USD | |
| The Marcus Corporation 3L1.F | $9.55 10.44 USD |
-1.55
|
$317.41M 346.97M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $317.41M 346.97M USD | 26.52 | $0.36 0.39 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $90.5 98.93 USD |
0
|
$281.91M 308.17M USD | $26 28.42 USD | $90.5 98.93 USD | $90.5 98.93 USD | $281.91M 308.17M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.33 USD |
0
|
$271.2M 296.46M USD | $94 102.75 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $271.2M 296.46M USD | 10.19 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
-1.22
|
$226.71M 247.83M USD | $16 17.49 USD | $1.22 1.33 USD | $1.22 1.33 USD | $226.71M 247.83M USD | 0 | -$0.05 -0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$205.54M 224.68M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $205.54M 224.68M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $10.2 11.15 USD |
-1.45
|
$189.75M 207.42M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
-0.87
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| Seven West Media Limited WA7.F | $0.1 0.1 USD |
0
|
$161.61M 176.67M USD | $17.65K 19.29K USD | $0.1 0.1 USD | $0.1 0.1 USD | $161.61M 176.67M USD | 3.20 | $0.03 0.03 USD | |
| LiveOne, Inc. 3510.F | $1.69 1.85 USD |
+4.97
|
$161.47M 176.51M USD | $731 799.08 USD | $1.69 1.85 USD | $1.69 1.85 USD | $161.47M 176.51M USD | 0 | -$0.14 -0.1 USD | |
| Celtic plc CCP.F | $1.57 1.72 USD |
-0.63
|
$154.65M 169.06M USD | $245 267.82 USD | $1.57 1.72 USD | $1.57 1.72 USD | $154.65M 169.06M USD | 5.41 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.52 1.66 USD |
+0.66
|
$154.65M 169.06M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $154.65M 169.06M USD | 5.24 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.7 16.07 USD |
-0.34
|
$144.05M 157.47M USD | $11 12.02 USD | $14.5 15.85 USD | $14.75 16.12 USD | $144.05M 157.47M USD | 3.76 | $3.9 4.26 USD | |
| Highlight Communications AG HLG.DE | $2.24 2.45 USD |
+0.9
|
$127.11M 138.95M USD | $300 327.94 USD | $2.2 2.4 USD | $2.26 2.47 USD | $127.11M 138.95M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.2 2.4 USD |
-0.9
|
$127.11M 138.95M USD | $1.22K 1.34K USD | $2.22 2.43 USD | $2.22 2.43 USD | $127.11M 138.95M USD | 0 | -$0.2 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
0
|
$101.53M 110.98M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $101.53M 110.98M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.44 USD |
-0.5
|
$101.5M 110.95M USD | $130 142.11 USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.5M 110.95M USD | 19.89 | $0.02 0.02 USD | |
| Vocento, S.A. VON.F | $0.81 0.89 USD |
-0.74
|
$97.78M 106.89M USD | $1 1.09 USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.32 4.72 USD |
+0.93
|
$91.91M 100.47M USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.32 4.72 USD | $91.91M 100.47M USD | 7.57 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.F | $4.18 4.57 USD |
+2.45
|
$91.91M 100.47M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.18 4.57 USD | $91.91M 100.47M USD | 7.33 | $0.57 0.62 USD | |
| CDA S.A. 6LC.F | $5.62 6.14 USD |
+0.72
|
$66.8M 73.02M USD | $3.25K 3.55K USD | $5.46 5.97 USD | $5.62 6.14 USD | $66.8M 73.02M USD | 9.36 | $0.6 0.66 USD | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
-0.75
|
$64.8M 70.83M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.8M 70.83M USD | 0 | -$0.8 -0.8 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.14 1.25 USD |
-0.87
|
$58.06M 63.47M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $58.06M 63.47M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.66 USD |
+0.84
|
$55.5M 60.67M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $55.5M 60.67M USD | 0 | -$0.04 -0.04 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.005499 0.0060 USD |
+10
|
$54.81M 59.92M USD | $7K 7.65K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.81M 59.92M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6899 0.75 USD |
+4.56
|
$50.13M 54.8M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $50.13M 54.8M USD | 1.46 | $0.47 0.51 USD | |
| Reading International, Inc. 46B.F | $1.2 1.31 USD |
+1.69
|
$49.71M 54.33M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $49.71M 54.33M USD | 0 | -$1.37 -1.4 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.08 USD |
-1.56
|
$47.25M 51.65M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $47.25M 51.65M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+10.22
|
$46.89M 51.25M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.89M 51.25M USD | 0 | -$0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.F | $6.76 7.39 USD |
-5.59
|
$43.97M 48.07M USD | $1K 1.09K USD | $6.76 7.39 USD | $7.13 7.79 USD | $43.97M 48.07M USD | 1.40 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $1.62 1.77 USD |
-2.41
|
$41.42M 45.27M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.42M 45.27M USD | 0 | -$0.14 -0.1 USD | |
| Pantaflix AG PAL.F | $1.56 1.71 USD |
+1.3
|
$41.42M 45.27M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.61 1.76 USD | $41.42M 45.27M USD | 0 | -$0.14 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $2.42 2.65 USD |
+0.83
|
$37.03M 40.48M USD | $33 36.07 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.03M 40.48M USD | 0 | -$0.12 -0.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-0.27
|
$37M 40.45M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37M 40.45M USD | 3.70 | $0.02 0.02 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.7299 0.79 USD |
+3.57
|
$34.27M 37.46M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $34.27M 37.46M USD | 0 | -$0.08 -0.08 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4899 0.53 USD |
-2.01
|
$32.13M 35.12M USD | $88 96.2 USD | $0.4899 0.53 USD | $0.53 0.58 USD | $32.13M 35.12M USD | 0 | -$0.3 -0.3 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.49M 31.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.33 1.45 USD |
-7.13
|
$28.47M 31.12M USD | $182 198.95 USD | $1.33 1.45 USD | $1.4 1.53 USD | $28.47M 31.12M USD | 16.60 | $0.08 0.09 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-1.96
|
$26.55M 29.02M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $26.55M 29.02M USD | 0 | -$2.12 -2.3 USD | |
| Corus Entertainment Inc. 9CO.F | $0.1199 0.13 USD |
-21.57
|
$26.35M 28.81M USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.35M 28.81M USD | 0 | -$1.43 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}