Country: Germany Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (155)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Communication Services (155)
- {{item.name}}
- All sectors
- Communication Services (155)
Electronic Gaming & Multimedia (155)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
+1.95
|
$24.05M 26.29M USD | $21.2K 23.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.05M 26.29M USD | 0 | -$0.29 -0.3 USD | |
Endor AG E2N.MU | $0.3699 0.4 USD |
+22.67
|
$5.7M 6.23M USD | $2.94K 3.21K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $5.7M 6.23M USD | 0 | -$1.29 -1.4 USD | |
Endor AG E2N.SG | $0.28 0.31 USD |
+12
|
$5.21M 5.69M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.21M 5.69M USD | 0 | -$1.29 -1.4 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
0
|
$58.52B 63.97B USD | $280 306.08 USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.52B 63.97B USD | 19.67 | $0.62 0.68 USD | |
Nintendo Co., Ltd. NTO.F | $49.82 54.46 USD |
0
|
$58.52B 63.97B USD | $133 145.39 USD | $49.82 54.46 USD | $50.38 55.07 USD | $58.52B 63.97B USD | 19.92 | $2.5 2.73 USD | |
NetEase, Inc. NEH.F | $86 94.01 USD |
+0.58
|
$55.69B 60.87B USD | $200 218.63 USD | $86 94.01 USD | $86 94.01 USD | $55.69B 60.87B USD | 14.07 | $6.11 6.68 USD | |
NetEase, Inc. 4Y01.F | $16.9 18.47 USD |
0
|
$55.36B 60.52B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $55.36B 60.52B USD | 13.85 | $1.22 1.33 USD | |
Electronic Arts Inc. ERT.F | $126.82 138.63 USD |
+0.38
|
$33.78B 36.93B USD | $114 124.62 USD | $126.82 138.63 USD | $126.82 138.63 USD | $33.78B 36.93B USD | 29.08 | $4.36 4.77 USD | |
Take-Two Interactive Software, Inc. TKE.F | $149 162.88 USD |
+1.73
|
$26.36B 28.81B USD | $125 136.64 USD | $147.48 161.22 USD | $149 162.88 USD | $26.36B 28.81B USD | 0 | -$20.49 -22.3 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
NEXON Co., Ltd. 7NX.SG | $17 18.58 USD |
+1.19
|
$14.55B 15.91B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $14.55B 15.91B USD | 44.73 | $0.38 0.42 USD | |
NEXON Co., Ltd. 7NX.F | $16.9 18.47 USD |
+0.6
|
$14.47B 15.82B USD | $28 30.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.47B 15.82B USD | 44.47 | $0.38 0.42 USD | |
Konami Group Corporation KOA.F | $63.5 69.41 USD |
-1.55
|
$8.66B 9.47B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.66B 9.47B USD | 24.51 | $2.59 2.83 USD | |
Capcom Co., Ltd. CPK.F | $16.79 18.35 USD |
-0.24
|
$7.11B 7.78B USD | $446 487.54 USD | $16.79 18.35 USD | $16.79 18.35 USD | $7.11B 7.78B USD | 27.52 | $0.61 0.67 USD | |
Bilibili Inc. 71BA.F | $13.6 14.87 USD |
-0.73
|
$5.72B 6.26B USD | $1.3K 1.42K USD | $13.6 14.87 USD | $14.3 15.63 USD | $5.72B 6.26B USD | 0 | -$1.56 -1.7 USD | |
Bilibili Inc. 71BB.F | $13.3 14.54 USD |
-1.48
|
$5.68B 6.21B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.68B 6.21B USD | 0 | -$1.56 -1.7 USD | |
Kingsoft Corporation Limited 3K1.F | $2.94 3.21 USD |
-5.16
|
$3.97B 4.34B USD | $2.02K 2.2K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.97B 4.34B USD | 73.50 | $0.04 0.04 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $26.66 29.14 USD |
+0.08
|
$3.24B 3.55B USD | $150 163.97 USD | $26.66 29.14 USD | $26.66 29.14 USD | $3.24B 3.55B USD | 36.02 | $0.74 0.81 USD | |
CD Projekt S.A. 7CD.F | $30.53 33.37 USD |
+0.96
|
$3.1B 3.39B USD | $841 919.33 USD | $30.27 33.09 USD | $30.7 33.56 USD | $3.1B 3.39B USD | 26.09 | $1.17 1.28 USD | |
Sega Sammy Holdings Inc. RYU.F | $13.8 15.09 USD |
0
|
$3.05B 3.34B USD | $199 217.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.05B 3.34B USD | 15.50 | $0.89 0.97 USD | |
CD Projekt S.A. 7CD0.F | $7.35 8.03 USD |
-0.68
|
$3.05B 3.34B USD | $70 76.52 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.05B 3.34B USD | 25.34 | $0.29 0.32 USD | |
Playtika Holding Corp. 8II.F | $7.6 8.31 USD |
-0.65
|
$2.84B 3.1B USD | $80 87.45 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.84B 3.1B USD | 14.90 | $0.51 0.56 USD | |
Ubisoft Entertainment SA UEN.F | $21.26 23.24 USD |
+1.82
|
$2.77B 3.03B USD | $10 10.93 USD | $21.26 23.24 USD | $21.68 23.7 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
Embracer Group AB (publ) TH9.F | $2 2.19 USD |
+0.13
|
$2.74B 2.99B USD | $1.6K 1.75K USD | $2 2.18 USD | $2.01 2.2 USD | $2.74B 2.99B USD | 40.01 | $0.05 0.05 USD | |
Ubisoft Entertainment SA UEN0.F | $4.06 4.44 USD |
-3.33
|
$2.63B 2.88B USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.63B 2.88B USD | 0 | -$0.56 -0.6 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $8 8.75 USD |
+2.56
|
$2.6B 2.84B USD | $65 71.05 USD | $8 8.75 USD | $8 8.75 USD | $2.6B 2.84B USD | 13.55 | $0.59 0.64 USD | |
Keywords Studios plc KS3.F | $26.2 28.64 USD |
0
|
$2.14B 2.34B USD | $200 218.63 USD | $26 28.42 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 104.79 | $0.25 0.27 USD | |
Paradox Interactive AB (publ) ETA.F | $12.15 13.28 USD |
-1.7
|
$1.28B 1.4B USD | $30 32.79 USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.28B 1.4B USD | 27.00 | $0.45 0.49 USD | |
MIXI, Inc. MXN.F | $16.6 18.15 USD |
-0.6
|
$1.2B 1.31B USD | $165 180.37 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.2B 1.31B USD | 28.62 | $0.58 0.63 USD | |
XD Inc. 3OE.MU | $2.4 2.62 USD |
0
|
$1.15B 1.26B USD | $600 655.88 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
DeNA Co., Ltd. D2N.F | $8.85 9.67 USD |
-1.12
|
$1.02B 1.12B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 0 | -$1.53 -1.6 USD | |
GungHo Online Entertainment, Inc. G03.F | $16 17.49 USD |
-0.62
|
$937.72M 1.03B USD | $434 474.42 USD | $16 17.49 USD | $16 17.49 USD | $937.72M 1.03B USD | 10.59 | $1.51 1.65 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.53 1.67 USD |
+0.33
|
$810.18M 885.63M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $810.18M 885.63M USD | 11.73 | $0.13 0.14 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
0
|
$609.05M 665.78M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $609.05M 665.78M USD | 0 | -$0.05 -0.05 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $11.7 12.79 USD |
+0.86
|
$607.64M 664.23M USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $607.64M 664.23M USD | 5.79 | $2.02 2.21 USD | |
Gravity Co., Ltd. GD8A.F | $76.5 83.62 USD |
+0.66
|
$541.94M 592.42M USD | $17 18.58 USD | $76.5 83.62 USD | $76.5 83.62 USD | $541.94M 592.42M USD | 6.43 | $11.89 13 USD | |
GREE, Inc. V3U.F | $3.06 3.34 USD |
-0.65
|
$539.67M 589.93M USD | $310 338.87 USD | $3.06 3.34 USD | $3.06 3.34 USD | $539.67M 589.93M USD | 10.92 | $0.28 0.31 USD | |
PlayWay S.A. 6P5.SG | $73.3 80.13 USD |
+0.27
|
$504.36M 551.34M USD | $0 0 USD | $73 79.8 USD | $73.3 80.13 USD | $504.36M 551.34M USD | 15.76 | $4.65 5.08 USD | |
PlayWay S.A. 6P5.F | $73.8 80.67 USD |
-0.4
|
$500.95M 547.61M USD | $79 86.36 USD | $73.8 80.67 USD | $73.8 80.67 USD | $500.95M 547.61M USD | 15.87 | $4.65 5.08 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.9599 1.05 USD |
-2.64
|
$492.44M 538.31M USD | $118.2K 129.21K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $492.44M 538.31M USD | 0 | -$0.01 -0.01 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
Team17 Group plc 2EC.SG | $3.18 3.48 USD |
0
|
$467.57M 511.12M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $467.57M 511.12M USD | 0 | -$0.03 -0.03 USD | |
Team17 Group plc 2EC.F | $3.04 3.32 USD |
-4.4
|
$446.98M 488.61M USD | $135 147.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $446.98M 488.61M USD | 0 | -$0.03 -0.03 USD | |
GDEV Inc. 9T8.F | $2.22 2.43 USD |
+0.91
|
$425.37M 464.99M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $425.37M 464.99M USD | 10.57 | $0.21 0.23 USD | |
IGG Inc I91.F | $0.3499 0.38 USD |
-1.14
|
$418.24M 457.2M USD | $2.64K 2.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $418.24M 457.2M USD | 34.79 | $0.01 0.01 USD | |
11 bit studios S.A. 11C.F | $141.4 154.57 USD |
+0.14
|
$352.26M 385.07M USD | $15 16.4 USD | $141.4 154.57 USD | $141.4 154.57 USD | $352.26M 385.07M USD | 0 | -$0.34 -0.3 USD | |
11 bit studios S.A. 11C.SG | $141.2 154.35 USD |
-0.98
|
$348.31M 380.75M USD | $0 0 USD | $140 153.04 USD | $143.4 156.76 USD | $348.31M 380.75M USD | 0 | -$0.34 -0.3 USD | |
Golden Matrix Group, Inc. SE0C.F | $2.8 3.06 USD |
-3.45
|
$332.88M 363.88M USD | $1.4K 1.53K USD | $2.8 3.06 USD | $2.8 3.06 USD | $332.88M 363.88M USD | 0 | -$0.02 -0.02 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $2.02 2.21 USD |
-2.88
|
$268.21M 293.19M USD | $115 125.71 USD | $2.02 2.21 USD | $2.02 2.21 USD | $268.21M 293.19M USD | 0 | -$0.13 -0.1 USD | |
Remedy Entertainment Oyj 8P8.MU | $18.26 19.96 USD |
-2.56
|
$247.47M 270.52M USD | $4 4.37 USD | $18.26 19.96 USD | $18.26 19.96 USD | $247.47M 270.52M USD | 0 | -$1.68 -1.8 USD | |
Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$246.45M 269.41M USD | $32 34.98 USD | $0.32 0.35 USD | $0.33 0.36 USD | $246.45M 269.41M USD | 0 | -$0.01 -0.01 USD | |
Remedy Entertainment Oyj 8P8.F | $17.76 19.41 USD |
-2.42
|
$240.7M 263.11M USD | $3 3.28 USD | $17.76 19.41 USD | $17.76 19.41 USD | $240.7M 263.11M USD | 0 | -$1.68 -1.8 USD | |
Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
-3.35
|
$190.65M 208.41M USD | $100 109.31 USD | $1.5 1.64 USD | $1.51 1.65 USD | $190.65M 208.41M USD | 8.82 | $0.17 0.19 USD | |
Devolver Digital, Inc. 8CO.DU | $0.2999 0.33 USD |
+17.19
|
$179.55M 196.27M USD | $1.15K 1.26K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $179.55M 196.27M USD | 0 | -$0.03 -0.03 USD | |
Boyaa Interactive International Limited 1BY.F | $0.23 0.25 USD |
-1.72
|
$166.29M 181.77M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $166.29M 181.77M USD | 11.40 | $0.02 0.02 USD | |
Akatsuki Inc. 7QT.F | $13.5 14.76 USD |
+4.65
|
$165.25M 180.65M USD | $16 17.49 USD | $13.5 14.76 USD | $13.5 14.76 USD | $165.25M 180.65M USD | 22.50 | $0.6 0.66 USD | |
Devolver Digital, Inc. 8CO.F | $0.2999 0.33 USD |
0
|
$153.22M 167.49M USD | $14K 15.3K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $153.22M 167.49M USD | 0 | -$0.03 -0.03 USD | |
PCF Group Spólka Akcyjna 6D1.F | $3.61 3.95 USD |
+4.03
|
$150.94M 165M USD | $12.5K 13.66K USD | $3.59 3.92 USD | $3.74 4.08 USD | $150.94M 165M USD | 0 | -$0.5 -0.5 USD | |
Ten Square Games S.A. 1HQ.F | $18.12 19.81 USD |
-0.88
|
$132.91M 145.29M USD | $34 37.17 USD | $18.12 19.81 USD | $18.12 19.81 USD | $132.91M 145.29M USD | 12.58 | $1.44 1.57 USD | |
Ten Square Games S.A. 1HQ.SG | $17.88 19.55 USD |
-0.39
|
$131.15M 143.36M USD | $0 0 USD | $17.88 19.55 USD | $18.01 19.69 USD | $131.15M 143.36M USD | 12.41 | $1.44 1.57 USD | |
Digital Bros S.p.A. DB7.F | $8.66 9.47 USD |
-0.35
|
$126.52M 138.3M USD | $579 632.93 USD | $8.66 9.47 USD | $8.77 9.59 USD | $126.52M 138.3M USD | 0 | -$0.57 -0.6 USD | |
Bragg Gaming Group Inc. SL4.F | $5.1 5.57 USD |
+0.99
|
$122.34M 133.74M USD | $181 197.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $122.34M 133.74M USD | 0 | -$0.23 -0.2 USD | |
Enad Global 7 AB (publ) 0SG.F | $1.3 1.42 USD |
+0.93
|
$117.77M 128.74M USD | $150 163.97 USD | $1.26 1.38 USD | $1.3 1.42 USD | $117.77M 128.74M USD | 16.21 | $0.08 0.09 USD | |
Bloober Team SA 6BO.SG | $4.91 5.37 USD |
-0.61
|
$105.1M 114.89M USD | $0 0 USD | $4.81 5.25 USD | $4.91 5.37 USD | $105.1M 114.89M USD | 27.27 | $0.18 0.2 USD | |
Nacon S.A. 4AW.F | $1.16 1.27 USD |
-8.68
|
$103.19M 112.81M USD | $150 163.97 USD | $1.16 1.27 USD | $1.16 1.27 USD | $103.19M 112.81M USD | 14.47 | $0.08 0.09 USD | |
Pullup Entertainment Société anonyme 0HF.F | $11.62 12.7 USD |
+1.04
|
$99.1M 108.33M USD | $589 643.86 USD | $11.58 12.66 USD | $11.76 12.86 USD | $99.1M 108.33M USD | 0 | -$0.95 -1.03 USD | |
G5 Entertainment AB (publ) U3I.F | $10.56 11.54 USD |
-3.65
|
$84.18M 92.02M USD | $355 388.06 USD | $10.56 11.54 USD | $10.56 11.54 USD | $84.18M 92.02M USD | 8.06 | $1.31 1.43 USD | |
Creepy Jar S.A. 3CJ.F | $110.4 120.68 USD |
-0.54
|
$82.35M 90.02M USD | $15 16.4 USD | $108.2 118.28 USD | $110.4 120.68 USD | $82.35M 90.02M USD | 27.87 | $3.96 4.33 USD | |
gumi Inc. 1G9.F | $1.86 2.03 USD |
-3.63
|
$75.96M 83.04M USD | $1.6K 1.75K USD | $1.86 2.03 USD | $1.86 2.03 USD | $75.96M 83.04M USD | 0 | -$0.89 -0.9 USD | |
CI Games SE CI7.SG | $0.33 0.36 USD |
+2.79
|
$70.38M 76.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $70.38M 76.93M USD | 16.58 | $0.02 0.02 USD | |
CI Games SE CI7.F | $0.3599 0.39 USD |
-2.85
|
$66.52M 72.72M USD | $502 548.75 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.52M 72.72M USD | 17.75 | $0.02 0.02 USD | |
Artifex Mundi S.A. 7XA.SG | $4.78 5.23 USD |
+3.69
|
$62.67M 68.51M USD | $0 0 USD | $4.56 4.98 USD | $4.83 5.28 USD | $62.67M 68.51M USD | 8.85 | $0.54 0.59 USD | |
Atari SA IFGA.F | $0.1199 0.13 USD |
-1.7
|
$50.72M 55.44M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.72M 55.44M USD | 0 | -$0.03 -0.03 USD | |
Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-5
|
$40.23M 43.97M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.23M 43.97M USD | 1.04 | $0.02 0.02 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
-11.11
|
$37.94M 41.48M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.94M 41.48M USD | 7.59 | $0.01 0.01 USD | |
BoomBit S.A. 57QA.F | $2.43 2.66 USD |
+1.25
|
$35.3M 38.59M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $35.3M 38.59M USD | 7.36 | $0.33 0.36 USD | |
5th Planet Games A/S 2HG1.F | $0.1199 0.14 USD |
-7.14
|
$33.74M 36.88M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $33.74M 36.88M USD | 12.34 | $0.01 0.01 USD | |
Don't Nod Entertainment S.A. RFV.SG | $2.46 2.69 USD |
-3.15
|
$32.85M 35.91M USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $32.85M 35.91M USD | 0 | -$1.19 -1.3 USD | |
Mobile Factory, Inc. 2MF.F | $3.86 4.22 USD |
0
|
$29.73M 32.5M USD | $90 98.38 USD | $3.86 4.22 USD | $3.86 4.22 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
Games Operators S.A. 8P7.F | $5.24 5.73 USD |
-0.57
|
$29.6M 32.36M USD | $500 546.57 USD | $5.24 5.73 USD | $5.24 5.73 USD | $29.6M 32.36M USD | 174.66 | $0.03 0.03 USD | |
TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
-0.93
|
$28.66M 31.32M USD | $4.21K 4.6K USD | $1.06 1.16 USD | $1.06 1.16 USD | $28.66M 31.32M USD | 106.00 | $0.01 0.01 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $1.5 1.64 USD |
-5.66
|
$27.31M 29.86M USD | $44 48.1 USD | $1.5 1.64 USD | $1.57 1.71 USD | $27.31M 29.86M USD | 0 | -$0.02 -0.02 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.42M 26.69M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.42M 26.69M USD | 0 | $0 0 USD | |
All in! Games S.A. SE2.F | $0.28 0.31 USD |
-5.39
|
$23.52M 25.71M USD | $500 546.57 USD | $0.22 0.24 USD | $0.28 0.31 USD | $23.52M 25.71M USD | 0 | -$0.02 -0.02 USD | |
MAG Interactive AB (publ) MHK.MU | $0.8499 0.93 USD |
+0.71
|
$23.46M 25.64M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $23.46M 25.64M USD | 42.39 | $0.02 0.02 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $3.21 3.51 USD |
+0.78
|
$22.18M 24.24M USD | $0 0 USD | $3.13 3.42 USD | $3.26 3.56 USD | $22.18M 24.24M USD | 0 | -$0.1 -0.1 USD | |
Forever Entertainment S.A. 8FE.SG | $0.65 0.71 USD |
+1.89
|
$19.94M 21.8M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $19.94M 21.8M USD | 12.91 | $0.05 0.05 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
Gaming Factory S.A. 9JU.F | $2.76 3.02 USD |
-3.16
|
$15.54M 16.98M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.54M 16.98M USD | 0 | -$0.15 -0.1 USD | |
Forgame Holdings Limited FH0.F | $0.1 0.1 USD |
-1.03
|
$14.38M 15.72M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.38M 15.72M USD | 0 | -$0.02 -0.02 USD | |
Fantasma Games AB (publ) 7V5.DU | $3.73 4.08 USD |
+0.27
|
$13.87M 15.16M USD | $250 273.28 USD | $3.71 4.06 USD | $3.73 4.08 USD | $13.87M 15.16M USD | 0 | -$0.01 -0.01 USD | |
GigaMedia Limited GIFN.F | $1.2 1.31 USD |
-0.83
|
$13.32M 14.56M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.32M 14.56M USD | 0 | -$0.34 -0.3 USD | |
Ultimate Games S.A. 0YG.SG | $2.43 2.66 USD |
-2.41
|
$12.71M 13.89M USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $12.71M 13.89M USD | 0 | -$0.41 -0.4 USD | |
LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.33M 13.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.47M USD | 0 | -$0.04 -0.04 USD | |
Thunderful Group AB 8JH.F | $0.14 0.16 USD |
-0.56
|
$10.44M 11.41M USD | $8.11K 8.87K USD | $0.14 0.15 USD | $0.14 0.16 USD | $10.44M 11.41M USD | 0 | -$1.09 -1.1 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}