Result Page 11 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
+2.82
|
$47.21M 51.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.21M 51.61M USD | 3.64 | $0.01 0.01 USD | |
| James Cropper PLC 6JC.F | $4.06 4.44 USD |
+16.67
|
$47M 51.38M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47M 51.38M USD | 10.15 | $0.4 0.44 USD | |
| Baikowski SA 3BK.F | $12.5 13.66 USD |
-1.57
|
$46.34M 50.66M USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.34M 50.66M USD | 50.00 | $0.25 0.27 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
+2.12
|
$46.29M 50.6M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.03 USD |
+43.75
|
$45.75M 50.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4 0.44 USD |
+1.77
|
$44.81M 48.98M USD | $4.45K 4.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.81M 48.98M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+44.83
|
$44.77M 48.94M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
+7.42
|
$44.46M 48.6M USD | $110K 120.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.46M 48.6M USD | 0 | -$0.01 -0.01 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.1799 0.2 USD |
-0.55
|
$44.27M 48.39M USD | $416 454.74 USD | $0.17 0.19 USD | $0.2 0.21 USD | $44.27M 48.39M USD | 0 | -$0.16 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
+2.78
|
$44.13M 48.24M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.13M 48.24M USD | 8.14 | $0.01 0.01 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
+100
|
$44.11M 48.22M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.11M 48.22M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+6.28
|
$43.99M 48.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
0
|
$43.97M 48.07M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.97M 48.07M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-2.4
|
$43.91M 48M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.91M 48M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | $3.88 4.24 USD |
+8.38
|
$43.66M 47.73M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $43.66M 47.73M USD | 9.69 | $0.4 0.44 USD | |
| Bluestone Resources Inc. IX9D.F | $0.28 0.31 USD |
-8.39
|
$43.38M 47.42M USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.38M 47.42M USD | 0 | -$0.04 -0.04 USD | |
| TriStar Gold, Inc. 7TG.F | $0.13 0.15 USD |
+8.13
|
$43.07M 47.08M USD | $100K 109.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.07M 47.08M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.7099 0.78 USD |
-12.88
|
$42.54M 46.5M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $42.54M 46.5M USD | 8.87 | $0.08 0.09 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-5.5
|
$42.53M 46.49M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.53M 46.49M USD | 6.86 | $0.03 0.03 USD | |
| Midway Limited MI6.F | $0.4699 0.51 USD |
+0.43
|
$42.26M 46.19M USD | $4.77K 5.22K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.26M 46.19M USD | 0 | -$0.06 -0.06 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-1.25
|
$42.13M 46.05M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
+0.77
|
$42.03M 45.94M USD | $64 69.96 USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.03M 45.94M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.16 0.17 USD |
+3.23
|
$41.96M 45.87M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $41.96M 45.87M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.25 0.27 USD |
+0.41
|
$41.85M 45.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.85M 45.74M USD | 0 | -$0.05 -0.05 USD | |
| West Vault Mining Inc. 05EA.F | $0.64 0.69 USD |
+2.42
|
$41.03M 44.85M USD | $250 273.28 USD | $0.64 0.69 USD | $0.64 0.69 USD | $41.03M 44.85M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
-1.76
|
$40.85M 44.66M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
| Alta Copper Corp. 8BF.F | $0.4299 0.47 USD |
+4.85
|
$40.67M 44.46M USD | $20K 21.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $40.67M 44.46M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-6.58
|
$40.4M 44.16M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
-0.89
|
$40.27M 44.02M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.27M 44.02M USD | 0 | -$0.01 -0.01 USD | |
| Orapi SA O4P.F | $5.88 6.43 USD |
+0.68
|
$39.88M 43.59M USD | $258 282.03 USD | $5.88 6.43 USD | $5.88 6.43 USD | $39.88M 43.59M USD | 0 | -$2.87 -3.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4199 0.46 USD |
-3.01
|
$39.85M 43.56M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $39.85M 43.56M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.2099 0.23 USD |
-2.76
|
$39.32M 42.98M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
0
|
$38.74M 42.35M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4199 0.45 USD |
-18.53
|
$38.69M 42.29M USD | $70.3K 76.85K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $38.69M 42.29M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$38.54M 42.13M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.54M 42.13M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.53 0.58 USD |
0
|
$38.47M 42.05M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.47M 42.05M USD | 0 | -$0.47 -0.5 USD | |
| AltynGold plc FPP0.F | $1.3 1.42 USD |
+3.17
|
$38.18M 41.74M USD | $11 12.02 USD | $1.3 1.42 USD | $1.3 1.42 USD | $38.18M 41.74M USD | 3.33 | $0.39 0.43 USD | |
| Gold Resource Corporation GIH.F | $0.4 0.44 USD |
+0.91
|
$37.98M 41.51M USD | $11.8K 12.9K USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.98M 41.51M USD | 0 | -$0.2 -0.2 USD | |
| Delignit AG DLX.F | $3.6 3.94 USD |
0
|
$37.69M 41.2M USD | $420 459.12 USD | $3.58 3.91 USD | $3.6 3.94 USD | $37.69M 41.2M USD | 11.25 | $0.32 0.35 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
+0.83
|
$37.69M 41.2M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.69M 41.2M USD | 4.06 | $0.03 0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.19 USD |
-1.68
|
$37.15M 40.61M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.15M 40.61M USD | 17.60 | $0.01 0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1 0.11 USD |
0
|
$36.41M 39.8M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.02 -0.02 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.15 USD |
-4.14
|
$36.23M 39.61M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.23M 39.61M USD | 0 | -$0.01 -0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.28 2.49 USD |
+1.79
|
$36.18M 39.55M USD | $166 181.46 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.18M 39.55M USD | 0 | -$1.88 -2.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+2.36
|
$35.96M 39.31M USD | $53.5K 58.48K USD | $0.2 0.21 USD | $0.2 0.21 USD | $35.96M 39.31M USD | 0 | -$0.03 -0.03 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
+3.92
|
$35.89M 39.23M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.89M 39.23M USD | 0 | -$0.05 -0.05 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
0
|
$35.79M 39.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.79M 39.13M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
0
|
$35.74M 39.07M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.74M 39.07M USD | 0 | -$0.27 -0.2 USD | |
| Soma Gold Corp. 8PR1.F | $0.3699 0.41 USD |
+0.81
|
$35.69M 39.01M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.69M 39.01M USD | 37.29 | $0.01 0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
+0.31
|
$35.65M 38.97M USD | $1.96K 2.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.65M 38.97M USD | 63.80 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.08999 0.09 USD |
+8.92
|
$35.64M 38.96M USD | $35.5K 38.8K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.64M 38.96M USD | 0 | -$0.1 -0.1 USD | |
| Ironveld Plc NYJ.SG | $0.008999 0.0098 USD |
0
|
$35.42M 38.71M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.42M 38.71M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
-11.72
|
$34.82M 38.06M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.82M 38.06M USD | 0 | -$0.13 -0.1 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.06 USD |
+10.53
|
$34.67M 37.9M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.67M 37.9M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
+1.67
|
$34.28M 37.47M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.28M 37.47M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$33.62M 36.75M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
-3.08
|
$33.51M 36.63M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.51M 36.63M USD | 0 | -$0.11 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6199 0.67 USD |
+0.33
|
$33.32M 36.43M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $33.32M 36.43M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.29 USD |
+2.31
|
$33.01M 36.09M USD | $4.53K 4.95K USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.01M 36.09M USD | 0 | -$0.04 -0.04 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
+1.35
|
$32.87M 35.94M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.87M 35.94M USD | 27.27 | $0.11 0.12 USD | |
| Enviva Inc. XV6.F | $0.4299 0.47 USD |
-4.13
|
$32.5M 35.52M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.5M 35.52M USD | 0 | -$4.54 -4.9 USD | |
| Sitka Gold Corp. 1RF.F | $0.1199 0.13 USD |
+6.42
|
$32.44M 35.46M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.44M 35.46M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
+0.52
|
$32.44M 35.46M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.44M 35.46M USD | 9.70 | $0.01 0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1499 0.16 USD |
-1.97
|
$32.34M 35.35M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
0
|
$32.27M 35.28M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.27M 35.28M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.79 1.96 USD |
-7.73
|
$32.1M 35.08M USD | $250 273.28 USD | $1.79 1.96 USD | $1.96 2.14 USD | $32.1M 35.08M USD | 89.50 | $0.02 0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$32.08M 35.06M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.06M USD | 0 | -$0.03 -0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
0
|
$32.04M 35.02M USD | $2.62K 2.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+0.42
|
$31.5M 34.43M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.5M 34.43M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-5.19
|
$31.47M 34.4M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.47M 34.4M USD | 3.64 | $0.01 0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
-7.44
|
$30.96M 33.84M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.96M 33.84M USD | 0 | -$0.09 -0.09 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.87M 33.75M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.87M 33.75M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.22 0.24 USD |
+1.82
|
$30.83M 33.71M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.83M 33.71M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
+15.73
|
$30.79M 33.66M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.79M 33.66M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$30.55M 33.4M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.4M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.49M 33.33M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.49M 33.33M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.45M 33.28M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.17 0.19 USD |
-3.91
|
$30.33M 33.16M USD | $11.5K 12.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.33M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.08 0.08 USD |
+4.88
|
$30.24M 33.06M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.24M 33.06M USD | 0 | -$0.1 -0.1 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-12.68
|
$30.19M 33.01M USD | $7.5K 8.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.19M 33.01M USD | 0 | -$0.08 -0.08 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
+2.56
|
$30.16M 32.97M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.16M 32.97M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2899 0.31 USD |
-2.73
|
$30.03M 32.83M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $30.03M 32.83M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.1499 0.16 USD |
0
|
$29.76M 32.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2899 0.32 USD |
-3.97
|
$29.75M 32.52M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.75M 32.52M USD | 0 | -$0.02 -0.02 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
0
|
$29.4M 32.14M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.4M 32.14M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2399 0.26 USD |
+13.08
|
$28.85M 31.54M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.85M 31.54M USD | 0 | -$0.09 -0.09 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.16 USD |
-1.64
|
$28.73M 31.41M USD | $13K 14.21K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.73M 31.41M USD | 0 | -$0.05 -0.05 USD | |
| Origin Agritech Limited 39O1.SG | $4.54 4.96 USD |
-3.81
|
$28.7M 31.37M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $28.7M 31.37M USD | 3.94 | $1.15 1.26 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.1 USD |
+4.44
|
$28.65M 31.32M USD | $1.9K 2.08K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.65M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08999 0.1 USD |
-9.65
|
$28.64M 31.31M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.64M 31.31M USD | 0 | -$0.05 -0.05 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
+0.9
|
$28.28M 30.92M USD | $12.98K 14.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.28M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-2.28
|
$28.21M 30.84M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.21M 30.84M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||