Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (71)
- {{item.name}}
- All sectors
- Basic Materials (71)
Building Materials (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $95.84 104.77 USD |
+0.61
|
$17.45B 19.07B USD | $47.98K 52.45K USD | $95.3 104.18 USD | $96.4 105.38 USD | $17.45B 19.07B USD | 8.72 | $10.99 12.01 USD | |
| CRH plc CRG.F | $71.4 78.05 USD |
-3.04
|
$48.88B 53.43B USD | $100 109.31 USD | $71.4 78.05 USD | $71.4 78.05 USD | $48.88B 53.43B USD | 16.87 | $4.23 4.62 USD | |
| Holcim AG HLB.F | $16.4 17.93 USD |
-1.2
|
$46.28B 50.59B USD | $831 908.4 USD | $16.4 17.93 USD | $16.4 17.93 USD | $46.28B 50.59B USD | 14.77 | $1.11 1.21 USD | |
| Martin Marietta Materials, Inc. MMX.F | $528.2 577.39 USD |
+0.04
|
$32.56B 35.59B USD | $3 3.28 USD | $528 577.18 USD | $528.2 577.39 USD | $32.56B 35.59B USD | 16.67 | $31.68 34.63 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
+0.85
|
$31.38B 34.3B USD | $8 8.75 USD | $236 257.98 USD | $236 257.98 USD | $31.38B 34.3B USD | 36.64 | $6.44 7.04 USD | |
| Heidelberg Materials AG HEI.F | $95.62 104.53 USD |
+0.1
|
$17.41B 19.03B USD | $95 103.85 USD | $95.62 104.53 USD | $95.98 104.92 USD | $17.41B 19.03B USD | 8.70 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.SG | $18.9 20.66 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $17.34B 18.96B USD | 8.59 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.F | $18.7 20.44 USD |
-2.09
|
$17.02B 18.61B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.02B 18.61B USD | 8.50 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $1.97 2.15 USD |
-3.76
|
$14.64B 16B USD | $800 874.51 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.64B 16B USD | 8.56 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| James Hardie Industries plc JHA.F | $29.2 31.92 USD |
0
|
$12.94B 14.15B USD | $800 874.51 USD | $29.2 31.92 USD | $29.2 31.92 USD | $12.94B 14.15B USD | 27.03 | $1.08 1.18 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
-2.44
|
$8.7B 9.52B USD | $15K 16.4K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.7B 9.52B USD | 60.00 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.7 6.23 USD |
-7.32
|
$8.27B 9.04B USD | $2.17K 2.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.27B 9.04B USD | 43.84 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $206 225.19 USD |
-0.96
|
$7.08B 7.73B USD | $350 382.6 USD | $206 225.19 USD | $206 225.19 USD | $7.08B 7.73B USD | 16.25 | $12.67 13.85 USD | |
| Buzzi S.p.A. UCM.F | $37.24 40.71 USD |
+0.22
|
$6.99B 7.64B USD | $90 98.38 USD | $37.2 40.66 USD | $37.24 40.71 USD | $6.99B 7.64B USD | 7.13 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $34 37.17 USD |
0
|
$6.03B 6.6B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 16.26 | $2.09 2.28 USD | |
| Boise Cascade Company BC0.F | $117.4 128.33 USD |
-2.73
|
$4.63B 5.07B USD | $30 32.79 USD | $117.4 128.33 USD | $117.4 128.33 USD | $4.63B 5.07B USD | 10.25 | $11.45 12.52 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1 1.1 USD |
-0.94
|
$4.31B 4.72B USD | $5.12K 5.6K USD | $1 1.1 USD | $1 1.1 USD | $4.31B 4.72B USD | 6.68 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $34.12 37.3 USD |
+0.47
|
$3.6B 3.94B USD | $20 21.86 USD | $33.98 37.14 USD | $34.12 37.3 USD | $3.6B 3.94B USD | 18.14 | $1.88 2.06 USD | |
| Wienerberger AG WIB.DE | $33.9 37.06 USD |
0
|
$3.58B 3.92B USD | $1.21K 1.32K USD | $33.9 37.06 USD | $34.12 37.3 USD | $3.58B 3.92B USD | 18.03 | $1.88 2.06 USD | |
| Imerys S.A. IY4.F | $34.98 38.24 USD |
-2.29
|
$2.95B 3.23B USD | $200 218.63 USD | $34.98 38.24 USD | $34.98 38.24 USD | $2.95B 3.23B USD | 388.66 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
-1.44
|
$2.85B 3.12B USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.85B 3.12B USD | 5.26 | $0.06 0.07 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
-0.85
|
$2.77B 3.03B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.77B 3.03B USD | 10.63 | $2.2 2.4 USD | |
| Titan Cement International S.A. TCJ.F | $29.35 32.08 USD |
-1.18
|
$2.19B 2.39B USD | $36 39.35 USD | $29.35 32.08 USD | $29.35 32.08 USD | $2.19B 2.39B USD | 8.17 | $3.59 3.92 USD | |
| Tecnoglass Inc. 7FH.F | $42.39 46.34 USD |
+1.39
|
$2B 2.19B USD | $20 21.86 USD | $42.39 46.34 USD | $42.39 46.34 USD | $2B 2.19B USD | 13.12 | $3.23 3.53 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.07 USD |
+0.82
|
$1.92B 2.1B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $316 345.43 USD |
+2.6
|
$1.87B 2.04B USD | $2 2.19 USD | $314 343.24 USD | $316 345.43 USD | $1.87B 2.04B USD | 24.25 | $13.03 14.24 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Cementir Holding N.V. 3PC.F | $9.78 10.69 USD |
+0.1
|
$1.53B 1.67B USD | $700 765.19 USD | $9.78 10.69 USD | $9.81 10.72 USD | $1.53B 1.67B USD | 7.76 | $1.26 1.38 USD | |
| Vicat S.A. 4HM.F | $34.45 37.66 USD |
-4.17
|
$1.53B 1.67B USD | $44 48.1 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.53B 1.67B USD | 5.98 | $5.76 6.3 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.39 0.43 USD |
-1.51
|
$1.39B 1.52B USD | $16.33K 17.85K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.39B 1.52B USD | 13.06 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
-3.53
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.29B 1.41B USD | 164.00 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1799 0.19 USD |
-4.86
|
$1.26B 1.38B USD | $401 438.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.26B 1.38B USD | 8.80 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.14 0.16 USD |
-4.05
|
$1.06B 1.16B USD | $8K 8.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.06B 1.16B USD | 14.20 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.6 7.21 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $6.55 7.16 USD | $6.65 7.27 USD | $1.03B 1.13B USD | 18.33 | $0.36 0.39 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
-0.68
|
$978.48M 1.07B USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $978.48M 1.07B USD | 11.23 | $0.26 0.28 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
-5.56
|
$921.54M 1.01B USD | $5 5.47 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| SigmaRoc plc M2I2.F | $0.79 0.86 USD |
-0.63
|
$892.07M 975.16M USD | $3.6K 3.94K USD | $0.79 0.86 USD | $0.79 0.86 USD | $892.07M 975.16M USD | 39.25 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.48 3.8 USD |
0
|
$890.49M 973.43M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $890.49M 973.43M USD | 38.66 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.2 25.36 USD |
+0.87
|
$813.6M 889.38M USD | $133 145.39 USD | $23.2 25.36 USD | $23.2 25.36 USD | $813.6M 889.38M USD | 8.75 | $2.65 2.9 USD | |
| Ibstock plc 2I5.F | $1.82 1.99 USD |
-1.09
|
$728.26M 796.08M USD | $106 115.87 USD | $1.82 1.99 USD | $1.82 1.99 USD | $728.26M 796.08M USD | 30.33 | $0.06 0.07 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
-3.94
|
$680.93M 744.35M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $680.93M 744.35M USD | 12.20 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $5.3 5.79 USD |
-0.38
|
$672.54M 735.18M USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $672.54M 735.18M USD | 4.86 | $1.09 1.19 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
-1.52
|
$642.5M 702.33M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $642.5M 702.33M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
-1.49
|
$638.14M 697.57M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $638.14M 697.57M USD | 19.89 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-2.63
|
$630.71M 689.45M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $630.71M 689.45M USD | 18.50 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05 0.05 USD |
-2.11
|
$585.16M 639.66M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $585.16M 639.66M USD | 4.65 | $0.01 0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2999 0.33 USD |
0
|
$538.02M 588.13M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $538.02M 588.13M USD | 30.19 | $0.01 0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.25 5.74 USD |
+1.94
|
$449.51M 491.38M USD | $108 118.06 USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.51M 491.38M USD | 10.71 | $0.49 0.54 USD | |
| Forterra plc F0T.F | $1.86 2.03 USD |
-2.62
|
$384.83M 420.67M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $384.83M 420.67M USD | 26.57 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
-3.2
|
$261.23M 285.56M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $261.23M 285.56M USD | 6.20 | $0.39 0.43 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+3.16
|
$258.19M 282.24M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $258.19M 282.24M USD | 16.30 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.19 0.21 USD |
-2.05
|
$245.14M 267.97M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $245.14M 267.97M USD | 19.10 | $0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.4 5.9 USD |
-0.92
|
$173.74M 189.92M USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $173.74M 189.92M USD | 15.42 | $0.35 0.38 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.7 11.7 USD |
0
|
$156.58M 171.16M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $156.58M 171.16M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$115.76M 126.54M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.76M 126.54M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.12 1.22 USD |
-0.88
|
$106.97M 116.93M USD | $217 237.21 USD | $1.12 1.22 USD | $1.12 1.22 USD | $106.97M 116.93M USD | 9.33 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.46 0.5 USD |
-8.43
|
$89.13M 97.44M USD | $212 231.74 USD | $0.46 0.5 USD | $0.46 0.5 USD | $89.13M 97.44M USD | 22.80 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+0.56
|
$48.8M 53.35M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.8M 53.35M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
0
|
$48.12M 52.6M USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.12M 52.6M USD | 7.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.87M 33.75M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.87M 33.75M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.31 1.43 USD |
+3.97
|
$27.52M 30.08M USD | $555 606.69 USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.52M 30.08M USD | 0 | -$0.67 -0.7 USD | |
| Carlson Investments SE 2HB.F | $2.5 2.73 USD |
0
|
$22.41M 24.5M USD | $50 54.66 USD | $2.2 2.4 USD | $2.5 2.73 USD | $22.41M 24.5M USD | 0 | -$0.05 -0.05 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.33 2.55 USD |
+5.91
|
$21.36M 23.35M USD | $500 546.57 USD | $2.27 2.48 USD | $2.33 2.55 USD | $21.36M 23.35M USD | 0 | -$0.17 -0.1 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$19.98M 21.84M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $19.98M 21.84M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}