Result Page 10 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+5.97
|
$98.67M 107.86M USD | $325 355.27 USD | $0.52 0.56 USD | $0.52 0.56 USD | $98.67M 107.86M USD | 25.75 | $0.02 0.02 USD | |
| Bathurst Resources Limited B0R.F | $0.4899 0.53 USD |
+0.41
|
$98.31M 107.46M USD | $4.46K 4.88K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $98.31M 107.46M USD | 3.25 | $0.15 0.16 USD | |
| Arla Plast AB 7JB.F | $4.56 4.98 USD |
+3.64
|
$98.03M 107.16M USD | $100 109.31 USD | $4.48 4.9 USD | $4.56 4.98 USD | $98.03M 107.16M USD | 13.81 | $0.33 0.36 USD | |
| Liberty Gold Corp. PGW.F | $0.2399 0.26 USD |
-2.62
|
$97.69M 106.79M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $97.69M 106.79M USD | 0 | -$0.05 -0.05 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
-1.09
|
$96.69M 105.7M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.69M 105.7M USD | 0.90 | $0.05 0.05 USD | |
| Biotalys NV 86C.F | $2.93 3.2 USD |
0
|
$96.47M 105.46M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $96.47M 105.46M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-0.39
|
$91.38M 99.89M USD | $4.5K 4.92K USD | $0.04 0.05 USD | $0.05 0.06 USD | $91.38M 99.89M USD | 0 | -$0.02 -0.02 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.7 2.95 USD |
-1.64
|
$89.11M 97.41M USD | $30 32.79 USD | $2.7 2.95 USD | $2.75 3 USD | $89.11M 97.41M USD | 45.00 | $0.06 0.07 USD | |
| Afarak Group SE V5W.F | $0.2999 0.33 USD |
+3.65
|
$88.86M 97.14M USD | $15.32K 16.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.86M 97.14M USD | 7.46 | $0.04 0.04 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-5.5
|
$88.67M 96.93M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.67M 96.93M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $1.07 1.17 USD |
-1.65
|
$88.06M 96.26M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $88.06M 96.26M USD | 0 | -$0.09 -0.09 USD | |
| NextSource Materials Inc. 1JWA.F | $0.55 0.6 USD |
-5.65
|
$87.37M 95.51M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $87.37M 95.51M USD | 0 | -$0.04 -0.04 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
+1.48
|
$87.14M 95.26M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.14M 95.26M USD | 0 | -$0.2 -0.2 USD | |
| Highfield Resources Limited 23H.F | $0.2 0.22 USD |
+4.62
|
$85.47M 93.43M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.47M 93.43M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
+2.61
|
$84.89M 92.79M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $84.89M 92.79M USD | 0 | -$0.06 -0.06 USD | |
| Holland Colours N.V. HCY.F | $95.5 104.39 USD |
0
|
$84.31M 92.17M USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $84.31M 92.17M USD | 20.40 | $4.68 5.12 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
+3.8
|
$83.45M 91.22M USD | $3.94K 4.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $83.45M 91.22M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
0
|
$83.18M 90.93M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.18M 90.93M USD | 0 | -$0.04 -0.04 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
+1.35
|
$80.58M 88.08M USD | $1.54K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.58M 88.08M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6199 0.68 USD |
+1.9
|
$78.67M 85.99M USD | $20 21.86 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.67M 85.99M USD | 0 | -$1.31 -1.4 USD | |
| O3 Mining Inc. 15A.F | $0.89 0.97 USD |
-2.73
|
$78.62M 85.94M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $78.62M 85.94M USD | 0 | -$0.36 -0.3 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
+0.75
|
$78.58M 85.9M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.58M 85.9M USD | 0 | -$0.03 -0.03 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-1.82
|
$78.35M 85.65M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.35M 85.65M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.64 0.7 USD |
0
|
$77.2M 84.39M USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.2M 84.39M USD | 0 | -$1.31 -1.4 USD | |
| Unitika Ltd. UTN.F | $1.3 1.42 USD |
-2.26
|
$76.76M 83.91M USD | $3.54K 3.87K USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.76M 83.91M USD | 0 | -$0.55 -0.6 USD | |
| BE Group AB (publ) BGA1.F | $5.66 6.19 USD |
+4.62
|
$76.44M 83.55M USD | $100 109.31 USD | $5.52 6.03 USD | $5.66 6.19 USD | $76.44M 83.55M USD | 0 | -$0.41 -0.4 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.26 0.29 USD |
-1.87
|
$75.66M 82.7M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.26 0.29 USD | $75.66M 82.7M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-8.89
|
$75.62M 82.66M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.62M 82.66M USD | 0 | -$0.05 -0.05 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4299 0.47 USD |
+16.85
|
$74.94M 81.92M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.94M 81.92M USD | 0 | -$0.07 -0.07 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$73.16M 79.97M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.16M 79.97M USD | 0 | -$0.13 -0.1 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.3099 0.34 USD |
+2.63
|
$72.82M 79.6M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $72.82M 79.6M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.53 0.57 USD |
+6.71
|
$72.42M 79.16M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $72.42M 79.16M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1 0.11 USD |
-4.72
|
$72.38M 79.12M USD | $750 819.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $72.38M 79.12M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.82M 78.51M USD | $281 307.17 USD | $1.06 1.16 USD | $1.07 1.17 USD | $71.82M 78.51M USD | 0 | -$0.82 -0.8 USD | |
| Ardea Resources Limited A91.F | $0.3499 0.38 USD |
-3.89
|
$71.69M 78.37M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $71.69M 78.37M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.81 0.89 USD |
-4.71
|
$70.78M 77.37M USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.81 0.89 USD | $70.78M 77.37M USD | 6.75 | $0.12 0.13 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$69.5M 75.97M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.5M 75.97M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.07 USD |
0
|
$68.65M 75.04M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.65M 75.04M USD | 0 | -$0.01 -0.01 USD | |
| Glatfelter Corporation GLN.F | $1.5 1.64 USD |
-9.21
|
$67.79M 74.1M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $67.79M 74.1M USD | 0 | -$1.86 -2.03 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.82 5.27 USD |
-2.03
|
$67.14M 73.39M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $67.14M 73.39M USD | 0 | -$20.06 -21.9 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.31 USD |
-1.23
|
$66.84M 73.07M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.84M 73.07M USD | 0 | -$0.06 -0.06 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.44 USD |
-3.55
|
$66.78M 73M USD | $11K 12.02K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $66.78M 73M USD | 0 | -$0.08 -0.08 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.23 USD |
-1.9
|
$66.64M 72.85M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.64M 72.85M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
0
|
$65.8M 71.93M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $65.8M 71.93M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.76 0.83 USD |
-1.31
|
$65.61M 71.72M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $65.61M 71.72M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
+0.68
|
$65.32M 71.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.32M 71.41M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.31 USD |
-3.05
|
$65.09M 71.15M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.09M 71.15M USD | 0 | -$0.21 -0.2 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.08 USD |
0
|
$64.89M 70.93M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.89M 70.93M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.13 0.14 USD |
-0.15
|
$64.79M 70.83M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.79M 70.83M USD | 0 | -$0.02 -0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$64.01M 69.97M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.01M 69.97M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
0
|
$63.05M 68.92M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.05M 68.92M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.45 2.68 USD |
-2.39
|
$63.03M 68.9M USD | $590 644.95 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.03M 68.9M USD | 0 | -$0.37 -0.4 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$62.53M 68.36M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.53M 68.36M USD | 0 | -$0.18 -0.1 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
+1.97
|
$61.9M 67.66M USD | $1.17K 1.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.9M 67.66M USD | 0 | -$0.06 -0.06 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3099 0.34 USD |
+1.3
|
$61.22M 66.92M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.22M 66.92M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
0
|
$61.01M 66.69M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.01M 66.69M USD | 5.90 | $0.01 0.01 USD | |
| Moulinvest S.A. 7W5.F | $19.4 21.21 USD |
+0.26
|
$60.98M 66.66M USD | $61 66.68 USD | $19.4 21.21 USD | $19.4 21.21 USD | $60.98M 66.66M USD | 5.95 | $3.26 3.56 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4199 0.46 USD |
+1.44
|
$60.81M 66.48M USD | $6.94K 7.58K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $60.81M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.1199 0.13 USD |
+1.75
|
$60.28M 65.89M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.28M 65.89M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.1199 0.13 USD |
+1.3
|
$60.01M 65.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.01M 65.6M USD | 0 | -$0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | $0.76 0.83 USD |
+5.59
|
$59.24M 64.76M USD | $685 748.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.24M 64.76M USD | 9.43 | $0.08 0.09 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2999 0.33 USD |
+12.2
|
$59.04M 64.54M USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.03 USD |
-2.13
|
$58.77M 64.24M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.28 0.31 USD |
-4.76
|
$58.26M 63.69M USD | $273 298.43 USD | $0.27 0.3 USD | $0.28 0.31 USD | $58.26M 63.69M USD | 0 | -$0.16 -0.1 USD | |
| IBU-tec advanced materials AG IBU.F | $12 13.12 USD |
-0.83
|
$57.71M 63.08M USD | $60 65.59 USD | $12 13.12 USD | $12.05 13.17 USD | $57.71M 63.08M USD | 0 | -$0.52 -0.5 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
-3.36
|
$57.68M 63.06M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.68M 63.06M USD | 2.39 | $0.03 0.03 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.9 13.01 USD |
-2.86
|
$56.53M 61.79M USD | $2.02K 2.21K USD | $11.5 12.57 USD | $12.2 13.34 USD | $56.53M 61.79M USD | 0 | -$0.52 -0.5 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
-1.08
|
$55.66M 60.85M USD | $1.94K 2.12K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $55.66M 60.85M USD | 0 | -$0.04 -0.04 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$55.39M 60.55M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39M 60.55M USD | 0 | -$0.09 -0.09 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.93 USD |
+7.55
|
$55.28M 60.43M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $55.28M 60.43M USD | 10.68 | $0.08 0.09 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.2 USD |
-6.72
|
$55.11M 60.25M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $55.11M 60.25M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.18
|
$54.06M 59.09M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
0
|
$54M 59.03M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+11
|
$53.52M 58.5M USD | $200 218.63 USD | $0.2 0.22 USD | $0.23 0.25 USD | $53.52M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+7.14
|
$52.71M 57.61M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.71M 57.61M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2999 0.33 USD |
+6.34
|
$50.74M 55.47M USD | $26.93K 29.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.74M 55.47M USD | 0 | -$0.04 -0.04 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.8699 0.95 USD |
-3.35
|
$50.54M 55.25M USD | $3.11K 3.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.54M 55.25M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.27 0.3 USD |
+17.39
|
$49.87M 54.52M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.27 0.3 USD | $49.87M 54.52M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3099 0.34 USD |
0
|
$49.51M 54.12M USD | $3.75K 4.1K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $49.51M 54.12M USD | 0 | -$0.29 -0.3 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
0
|
$49.43M 54.04M USD | $1.67K 1.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Gold Corp. DTUR.F | $5.27 5.76 USD |
-2.77
|
$49.29M 53.88M USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $49.29M 53.88M USD | 0 | -$0.67 -0.7 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.45 USD |
0
|
$49.28M 53.86M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.28M 53.86M USD | 0 | -$0.27 -0.2 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+0.61
|
$49.12M 53.7M USD | $5.6K 6.12K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.12M 53.7M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+1.64
|
$49.1M 53.67M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.1M 53.67M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1499 0.16 USD |
0
|
$49M 53.57M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49M 53.57M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||