Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (214)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (214)
- {{item.name}}
- All sectors
- Basic Materials (214)
Specialty Chemicals (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $109.45 117.51 USD |
+0.14
|
$15.03B 16.42B USD | $329.83K 360.55K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.03B 16.42B USD | 44.05 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.91 27.23 USD |
-2.77
|
$2.15B 2.35B USD | $438.42K 479.25K USD | $24.89 27.21 USD | $25.62 28.01 USD | $2.15B 2.35B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $21.46 23.46 USD |
-1.92
|
$1.37B 1.49B USD | $115.29K 126.02K USD | $21.36 23.35 USD | $22.94 25.08 USD | $1.37B 1.49B USD | 71.53 | $0.3 0.33 USD | |
| AlzChem Group AG ACT.DE | $43.4 47.44 USD |
-2.47
|
$441.65M 482.78M USD | $5.59K 6.11K USD | $42.5 46.46 USD | $44.3 48.43 USD | $441.65M 482.78M USD | 11.30 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $15.95 17.44 USD |
-0.62
|
$140.36M 153.43M USD | $1.39K 1.52K USD | $15.95 17.44 USD | $15.95 17.44 USD | $140.36M 153.43M USD | 11.90 | $1.34 1.46 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
-4.12
|
$52.25M 57.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.11M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002 0.0021 USD |
0
|
$7.93M 8.67M USD | $53K 57.94K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $394 430.7 USD |
-0.1
|
$190.09B 207.79B USD | $802 876.69 USD | $391.2 427.63 USD | $396 432.88 USD | $190.09B 207.79B USD | 33.19 | $11.87 12.98 USD | |
| L'Air Liquide S.A. AIL.F | $180.02 196.79 USD |
-0.54
|
$94.29B 103.07B USD | $556 607.78 USD | $179.3 196 USD | $180.74 197.57 USD | $94.29B 103.07B USD | 30.72 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.DE | $179.04 195.71 USD |
-1.56
|
$93.66B 102.38B USD | $74 80.89 USD | $179.04 195.71 USD | $181.04 197.9 USD | $93.66B 102.38B USD | 30.50 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-2.2
|
$92.96B 101.61B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.96B 101.61B USD | 30.16 | $1.18 1.29 USD | |
| The Sherwin-Williams Company SJ3.F | $276 301.71 USD |
-1.11
|
$69.98B 76.5B USD | $20 21.86 USD | $276 301.71 USD | $276.2 301.92 USD | $69.98B 76.5B USD | 32.01 | $8.62 9.42 USD | |
| Ecolab Inc. ECJ.F | $210.5 230.1 USD |
-2.46
|
$60.11B 65.71B USD | $55 60.12 USD | $210.5 230.1 USD | $210.5 230.1 USD | $60.11B 65.71B USD | 42.43 | $4.96 5.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$54.1B 59.14B USD | $93 101.66 USD | $242.6 265.19 USD | $242.6 265.19 USD | $54.1B 59.14B USD | 23.83 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $27.6 30.17 USD |
-1.43
|
$44.28B 48.4B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $44.28B 48.4B USD | 41.19 | $0.67 0.73 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
+0.59
|
$39.47B 43.15B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $39.47B 43.15B USD | 43.81 | $1.94 2.12 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.26 82.27 USD |
+0.53
|
$31.77B 34.73B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $31.77B 34.73B USD | 88.54 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $90.44 98.86 USD |
-1.61
|
$29.45B 32.19B USD | $30 32.79 USD | $90.06 98.45 USD | $90.44 98.86 USD | $29.45B 32.19B USD | 15.14 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPQ.F | $116.8 127.68 USD |
-1.06
|
$27.68B 30.26B USD | $60 65.59 USD | $116.8 127.68 USD | $117.1 128.01 USD | $27.68B 30.26B USD | 21.43 | $5.45 5.96 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
-0.88
|
$26.24B 28.68B USD | $10 10.93 USD | $55.5 60.67 USD | $56.5 61.76 USD | $26.24B 28.68B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $55.66 60.84 USD |
-1.66
|
$25.82B 28.22B USD | $1.42K 1.56K USD | $55.66 60.84 USD | $56.52 61.78 USD | $25.82B 28.22B USD | 38.12 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $87.7 95.87 USD |
-0.61
|
$22.39B 24.48B USD | $55 60.12 USD | $87.16 95.28 USD | $87.7 95.87 USD | $22.39B 24.48B USD | 0 | -$9 -9.8 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
-0.68
|
$18.69B 20.43B USD | $20 21.86 USD | $144 157.41 USD | $145 158.5 USD | $18.69B 20.43B USD | 79.23 | $1.83 2 USD | |
| Symrise AG SY1.F | $107.4 117.4 USD |
+0.23
|
$15.01B 16.41B USD | $580 634.02 USD | $106.2 116.09 USD | $108 118.06 USD | $15.01B 16.41B USD | 44.01 | $2.44 2.67 USD | |
| Avantor, Inc. AVG.SG | $21.4 23.39 USD |
-0.93
|
$14.69B 16.06B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.69B 16.06B USD | 61.14 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
-2.75
|
$14.42B 15.76B USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.42B 15.76B USD | 60.57 | $0.35 0.38 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-3.28
|
$14.19B 15.51B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.19B 15.51B USD | 19.03 | $0.31 0.34 USD | |
| Albemarle Corporation AMC.F | $117.08 127.98 USD |
-0.66
|
$13.76B 15.04B USD | $125 136.64 USD | $117.08 127.98 USD | $117.08 127.98 USD | $13.76B 15.04B USD | 45.91 | $2.55 2.79 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-2.88
|
$13.01B 14.22B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $13.01B 14.22B USD | 25.31 | $3.99 4.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.1 48.21 USD |
-3.29
|
$12.6B 13.77B USD | $78 85.26 USD | $44.1 48.21 USD | $45.3 49.52 USD | $12.6B 13.77B USD | 34.72 | $1.27 1.39 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$10.94B 11.96B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.94B 11.96B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.04 100.61 USD |
+0.31
|
$10.94B 11.96B USD | $45 49.19 USD | $92.04 100.61 USD | $92.04 100.61 USD | $10.94B 11.96B USD | 12.87 | $7.15 7.82 USD | |
| Akzo Nobel N.V. AKU1.F | $63.32 69.22 USD |
-0.97
|
$10.84B 11.85B USD | $8 8.75 USD | $63.16 69.04 USD | $63.94 69.9 USD | $10.84B 11.85B USD | 20.36 | $3.11 3.4 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $569 621.99 USD | $72 78.71 USD | $73 79.8 USD | $10.12B 11.07B USD | 17.06 | $4.22 4.61 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.45B 10.33B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.45B 10.33B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNR.F | $65.24 71.32 USD |
-1.3
|
$9.42B 10.3B USD | $1.16K 1.27K USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
-0.49
|
$9.42B 10.29B USD | $3.23K 3.53K USD | $19.97 21.83 USD | $20.17 22.05 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.29B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
0
|
$9.34B 10.21B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.34B 10.21B USD | 0 | -$0.53 -0.5 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.31B 10.17B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.31B 10.17B USD | 14.76 | $0.86 0.94 USD | |
| Covestro AG 1COV.F | $48.52 53.04 USD |
-2.45
|
$9.16B 10.01B USD | $2.7K 2.95K USD | $48.52 53.04 USD | $49.17 53.75 USD | $9.16B 10.01B USD | 0 | -$1.05 -1.1 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
-1.46
|
$7.86B 8.59B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.86B 8.59B USD | 26.82 | $5.14 5.62 USD | |
| Croda International Plc 6CMB.F | $53.44 58.42 USD |
-1.37
|
$7.46B 8.16B USD | $20 21.86 USD | $53.44 58.42 USD | $53.44 58.42 USD | $7.46B 8.16B USD | 37.11 | $1.44 1.57 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
-1.25
|
$6.99B 7.64B USD | $20 21.86 USD | $31.4 34.32 USD | $31.6 34.54 USD | $6.99B 7.64B USD | 30.67 | $1.03 1.13 USD | |
| Arkema S.A. V1S.F | $92.4 101.01 USD |
-1.44
|
$6.92B 7.57B USD | $256 279.84 USD | $92.4 101.01 USD | $94.2 102.97 USD | $6.92B 7.57B USD | 19.82 | $4.66 5.09 USD | |
| AGC Inc. SHJ.F | $31.6 34.54 USD |
-0.63
|
$6.76B 7.39B USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.76B 7.39B USD | 50.96 | $0.62 0.68 USD | |
| Olin Corporation OLN.F | $48.62 53.14 USD |
-2.39
|
$5.81B 6.35B USD | $75 81.99 USD | $48.62 53.14 USD | $48.62 53.14 USD | $5.81B 6.35B USD | 18.84 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
-6.09
|
$5.75B 6.28B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $5.75B 6.28B USD | 20.37 | $0.53 0.58 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
-1.79
|
$5.42B 5.93B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.93B USD | 16.41 | $0.67 0.73 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
-0.91
|
$5.32B 5.81B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $5.32B 5.81B USD | 44.48 | $0.49 0.54 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
| OCI N.V. OIC.F | $24.97 27.3 USD |
-2.31
|
$5.27B 5.76B USD | $400 437.25 USD | $24.97 27.3 USD | $25.44 27.81 USD | $5.27B 5.76B USD | 0 | -$3.2 -3.4 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
-1.45
|
$5.23B 5.71B USD | $301 329.03 USD | $34.05 37.22 USD | $34.55 37.77 USD | $5.23B 5.71B USD | 16.06 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $44.12 48.23 USD |
-1.65
|
$5.22B 5.7B USD | $660 721.47 USD | $44.12 48.23 USD | $44.9 49.08 USD | $5.22B 5.7B USD | 23.59 | $1.87 2.04 USD | |
| Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
-2.88
|
$5.18B 5.66B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.18B 5.66B USD | 17.53 | $1.54 1.68 USD | |
| Cabot Corporation CBT.F | $92 100.57 USD |
-0.54
|
$5.1B 5.58B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.1B 5.58B USD | 12.70 | $7.24 7.91 USD | |
| Wacker Chemie AG WCH.F | $101.2 110.63 USD |
-1.46
|
$5.05B 5.52B USD | $100 109.31 USD | $100.8 110.19 USD | $102.95 112.54 USD | $5.05B 5.52B USD | 16.03 | $6.31 6.9 USD | |
| Clariant AG CLRS.F | $14.9 16.29 USD |
+0.68
|
$4.92B 5.37B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.92B 5.37B USD | 29.21 | $0.51 0.56 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
-0.81
|
$4.7B 5.14B USD | $9 9.84 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 12.79 | $38.29 41.86 USD | |
| Azelis Group NV 2R7.SG | $19.16 20.94 USD |
-0.16
|
$4.68B 5.11B USD | $0 0 USD | $19.16 20.94 USD | $19.25 21.04 USD | $4.68B 5.11B USD | 25.89 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $19.11 20.89 USD |
-0.42
|
$4.67B 5.1B USD | $50 54.66 USD | $19.03 20.8 USD | $19.17 20.96 USD | $4.67B 5.1B USD | 25.82 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
+0.55
|
$4.65B 5.08B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.65B 5.08B USD | 27.47 | $3.33 3.64 USD | |
| Balchem Corporation BL9B.F | $137.6 150.42 USD |
-1.64
|
$4.46B 4.88B USD | $33 36.07 USD | $137.6 150.42 USD | $138.9 151.84 USD | $4.46B 4.88B USD | 42.20 | $3.26 3.56 USD | |
| Sasol Limited SAO.F | $6.35 6.94 USD |
+0.79
|
$4.1B 4.48B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.48B USD | 9.76 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $6.35 6.94 USD |
+0.79
|
$4.09B 4.47B USD | $1.03K 1.12K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.09B 4.47B USD | 9.76 | $0.65 0.71 USD | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
-1.37
|
$3.92B 4.29B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.45 | $2.53 2.77 USD | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
0
|
$3.87B 4.23B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.87B 4.23B USD | 30.37 | $0.69 0.75 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-2.16
|
$3.73B 4.08B USD | $100 109.31 USD | $10.88 11.89 USD | $11.04 12.07 USD | $3.73B 4.08B USD | 17.28 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $40.4 44.16 USD |
-0.49
|
$3.73B 4.08B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.73B 4.08B USD | 38.47 | $1.05 1.15 USD | |
| The Chemours Company 2CU.F | $24.17 26.42 USD |
+0.08
|
$3.66B 4B USD | $49 53.56 USD | $24.17 26.42 USD | $24.17 26.42 USD | $3.66B 4B USD | 0 | -$2.04 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.76 1.93 USD |
-1.29
|
$3.52B 3.85B USD | $5.8K 6.34K USD | $1.76 1.93 USD | $1.76 1.93 USD | $3.52B 3.85B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.8 18.36 USD |
0
|
$3.47B 3.8B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.47B 3.8B USD | 14.99 | $1.12 1.22 USD | |
| Air Water Inc. 0AW.F | $12.8 13.99 USD |
-0.78
|
$3.01B 3.29B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.01B 3.29B USD | 11.22 | $1.14 1.25 USD | |
| Quaker Chemical Corporation QUC.F | $166 181.46 USD |
-0.6
|
$2.99B 3.27B USD | $5 5.47 USD | $166 181.46 USD | $166 181.46 USD | $2.99B 3.27B USD | 27.43 | $6.05 6.61 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $116 126.8 USD |
-0.85
|
$2.92B 3.19B USD | $10 10.93 USD | $116 126.8 USD | $117 127.9 USD | $2.92B 3.19B USD | 21.40 | $5.42 5.92 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
-1.44
|
$2.9B 3.17B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 34.77 | $1.97 2.15 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.83B 3.1B USD | $60 65.59 USD | $206 225.19 USD | $210 229.56 USD | $2.83B 3.1B USD | 44.58 | $4.62 5.05 USD | |
| SOL S.p.A. QOL.SG | $29.55 32.3 USD |
-0.84
|
$2.8B 3.06B USD | $0 0 USD | $29.45 32.19 USD | $29.75 32.52 USD | $2.8B 3.06B USD | 18.35 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+1.6
|
$2.79B 3.05B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.79B 3.05B USD | 7.38 | $0.86 0.94 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.79B 3.05B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.79B 3.05B USD | 7.60 | $1.71 1.87 USD | |
| Daicel Corporation 9DC.SG | $9.05 9.89 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.53B 2.77B USD | 11.03 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.52B 2.75B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $2.52B 2.75B USD | 29.43 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
-2.42
|
$2.28B 2.49B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.28B 2.49B USD | 17.66 | $1.37 1.5 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.33 27.69 USD |
-1.63
|
$2.19B 2.39B USD | $25 27.33 USD | $25.24 27.59 USD | $25.34 27.7 USD | $2.19B 2.39B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.88B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.85B 2.03B USD | $146 159.6 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.85B 2.03B USD | 4.53 | $0.16 0.17 USD | |
| DIC Corporation DPN.F | $18.6 20.33 USD |
-1.59
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.79B 1.95B USD | 0 | -$2.76 -3.01 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.77B 1.93B USD | 9.47 | $0.86 0.94 USD | |
| Stepan Company 96S.F | $78.5 85.81 USD |
-1.26
|
$1.76B 1.93B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.76B 1.93B USD | 51.30 | $1.53 1.67 USD | |
| Borregaard ASA BO4.SG | $16.78 18.34 USD |
+1.33
|
$1.72B 1.88B USD | $0 0 USD | $16.54 18.08 USD | $17.08 18.67 USD | $1.72B 1.88B USD | 22.67 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
-4.01
|
$1.67B 1.83B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.67B 1.83B USD | 22.62 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}