Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $32.2 35.2 USD |
+1.91
|
$453.49M 495.72M USD | $2.42K 2.65K USD | $31.65 34.6 USD | $32.45 35.47 USD | $453.49M 495.72M USD | 26.83 | $1.2 1.31 USD | |
| Delignit AG DLX.DE | $3.68 4.02 USD |
0
|
$37.69M 41.2M USD | $6.49K 7.09K USD | $3.6 3.94 USD | $3.94 4.31 USD | $37.69M 41.2M USD | 11.50 | $0.32 0.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.62 14.89 USD |
-0.29
|
$9.64B 10.54B USD | $113 123.52 USD | $13.6 14.87 USD | $13.62 14.89 USD | $9.64B 10.54B USD | 33.21 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.67 14.94 USD |
-0.36
|
$9.63B 10.53B USD | $0 0 USD | $13.65 14.92 USD | $13.77 15.05 USD | $9.63B 10.53B USD | 33.34 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.77 15.05 USD |
-0.97
|
$9.58B 10.47B USD | $4 4.37 USD | $13.77 15.05 USD | $13.77 15.05 USD | $9.58B 10.47B USD | 33.57 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.1 14.32 USD |
-1.5
|
$9.52B 10.41B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.52B 10.41B USD | 31.95 | $0.41 0.45 USD | |
| UFP Industries, Inc. UF3.F | $105.9 115.76 USD |
-1.53
|
$6.54B 7.15B USD | $2 2.19 USD | $105.9 115.76 USD | $105.9 115.76 USD | $6.54B 7.15B USD | 14.11 | $7.5 8.2 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $150.8 164.84 USD |
-0.53
|
$6.36B 6.95B USD | $12 13.12 USD | $150.1 164.08 USD | $152.1 166.27 USD | $6.36B 6.95B USD | 20.29 | $7.43 8.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.75 80.62 USD |
+0.34
|
$6.08B 6.65B USD | $27 29.51 USD | $73.75 80.62 USD | $73.75 80.62 USD | $6.08B 6.65B USD | 0 | -$1.01 -1.1 USD | |
| Stella-Jones Inc. 97S.F | $56.5 61.76 USD |
-0.88
|
$3.23B 3.53B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.23B 3.53B USD | 14.01 | $4.03 4.41 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.1 9.95 USD |
-0.11
|
$1.22B 1.33B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.22B 1.33B USD | 14.91 | $0.61 0.67 USD | |
| Canfor Corporation NKC.F | $9.85 10.77 USD |
+1.03
|
$1.21B 1.32B USD | $79 86.36 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.21B 1.32B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
+2.59
|
$641.54M 701.29M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $641.54M 701.29M USD | 0 | -$3.94 -4.3 USD | |
| STEICO SE ST5.F | $32.1 35.09 USD |
-0.16
|
$452.08M 494.18M USD | $140 153.04 USD | $31.55 34.49 USD | $32.1 35.09 USD | $452.08M 494.18M USD | 26.74 | $1.2 1.31 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
0
|
$203.29M 222.22M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $203.29M 222.22M USD | 9.74 | $1.18 1.29 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+1.25
|
$162.6M 177.74M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $162.6M 177.74M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
0
|
$105.16M 114.96M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.16M 114.96M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.2999 0.33 USD |
-5.63
|
$99.25M 108.49M USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $99.25M 108.49M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.89 0.97 USD |
0
|
$78.3M 85.59M USD | $330 360.73 USD | $0.89 0.97 USD | $0.89 0.97 USD | $78.3M 85.59M USD | 7.41 | $0.12 0.13 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $15.9 17.38 USD |
-3.34
|
$48.12M 52.6M USD | $61 66.68 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.12M 52.6M USD | 22.39 | $0.71 0.78 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.1799 0.2 USD |
-0.55
|
$44.27M 48.39M USD | $416 454.74 USD | $0.17 0.19 USD | $0.2 0.21 USD | $44.27M 48.39M USD | 0 | -$0.16 -0.1 USD | |
| Midway Limited MI6.F | $0.4699 0.51 USD |
+0.43
|
$42.26M 46.19M USD | $4.77K 5.22K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.26M 46.19M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $3.6 3.94 USD |
0
|
$37.69M 41.2M USD | $420 459.12 USD | $3.58 3.91 USD | $3.6 3.94 USD | $37.69M 41.2M USD | 11.25 | $0.32 0.35 USD | |
| Enviva Inc. XV6.F | $0.4299 0.47 USD |
-4.13
|
$32.5M 35.52M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.5M 35.52M USD | 0 | -$4.54 -4.9 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.45M 33.28M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+1.92
|
$21.32M 23.3M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.32M 23.3M USD | 14.13 | $0.03 0.03 USD | |
| Eo2 Société Anonyme EO4.F | $4.58 5.01 USD |
-2.97
|
$10.87M 11.88M USD | $312 341.06 USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.87M 11.88M USD | 2.44 | $1.87 2.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
+13.4
|
$10.25M 11.2M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.25M 11.2M USD | 0 | -$0.46 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}