Result Page 16 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-50
|
$2.75M 3.01M USD | $50.55K 55.25K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0025 0.0027 USD |
0
|
$2.69M 2.94M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-4.44
|
$2.66M 2.91M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.04 USD |
+19.3
|
$2.61M 2.85M USD | $1.41K 1.54K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
-40
|
$2.6M 2.85M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
0
|
$2.6M 2.84M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.6M 2.84M USD | 0 | -$0.07 -0.07 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+0.56
|
$2.58M 2.82M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
-28.57
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
+15.24
|
$2.54M 2.77M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.54M 2.77M USD | 0 | -$0.03 -0.03 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
0
|
$2.51M 2.74M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$2.46M 2.69M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-15.38
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.06 -0.06 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.16 0.17 USD |
-1.27
|
$2.42M 2.65M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.39M 2.61M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02 0.02 USD |
-11.11
|
$2.36M 2.58M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.04 -0.04 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.009499 0.01 USD |
-52.5
|
$2.3M 2.51M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.007 0.0076 USD |
0
|
$2.29M 2.51M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| St. James Gold Corp. BVU3.F | $0.04 0.05 USD |
+1.18
|
$2.26M 2.47M USD | $1.81K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.39M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
-43.64
|
$2.18M 2.39M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
-21.05
|
$2.16M 2.36M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.16M 2.36M USD | 0 | -$0.04 -0.04 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Stelmine Canada Ltd. SS5.F | $0.008999 0.0098 USD |
-14.29
|
$2.07M 2.26M USD | $10.8K 11.81K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
-96.64
|
$2.05M 2.24M USD | $849 928.07 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
0
|
$2.04M 2.23M USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
+2.44
|
$2.04M 2.23M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.03 -0.03 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.0025 0.0027 USD |
+66.67
|
$2.02M 2.21M USD | $16 17.49 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.17M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
-5.33
|
$1.98M 2.16M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
+33.33
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
-6.9
|
$1.91M 2.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.0085 0.0092 USD |
-10.53
|
$1.84M 2.01M USD | $180 196.76 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.81M 1.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008999 0.0098 USD |
+5.88
|
$1.75M 1.91M USD | $3.5K 3.83K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
0
|
$1.73M 1.9M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
-33.33
|
$1.73M 1.89M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.89M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.006499 0.0071 USD |
+85.71
|
$1.72M 1.88M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
-16.67
|
$1.71M 1.87M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.71M 1.87M USD | 0 | -$0.02 -0.02 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+0.9
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
-33.33
|
$1.66M 1.81M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
+28.57
|
$1.62M 1.78M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.62M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
-2.78
|
$1.62M 1.77M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.02 USD |
-6.45
|
$1.6M 1.75M USD | $26.76K 29.25K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.6M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.01 USD |
+50
|
$1.6M 1.74M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.6M 1.74M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0035 0.0038 USD |
0
|
$1.58M 1.73M USD | $28.57K 31.23K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
-28.57
|
$1.57M 1.71M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
+15.91
|
$1.52M 1.66M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
-8.7
|
$1.5M 1.64M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.44M 1.58M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.44M 1.57M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.04 USD |
-12
|
$1.42M 1.55M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.007499 0.0081 USD |
-40
|
$1.38M 1.51M USD | $600 655.88 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.002 0.0021 USD |
-93.33
|
$1.35M 1.48M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.35M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.3M 1.42M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.005499 0.0060 USD |
-45
|
$1.27M 1.39M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
+4.44
|
$1.27M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.38M USD | 0 | -$0.11 -0.1 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
-18.18
|
$1.25M 1.37M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.24M 1.36M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.24M 1.36M USD | 0.050 | $0.01 0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.23M 1.35M USD | $9.5K 10.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
-22.64
|
$1.21M 1.32M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1.21M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.07 0.07 USD |
-2.35
|
$1.18M 1.29M USD | $24 26.24 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18M 1.29M USD | 1.65 | $0.04 0.04 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
0
|
$1.16M 1.26M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.14M 1.25M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
0
|
$1.11M 1.21M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.02 USD |
-6.67
|
$1.07M 1.17M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.05M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
-22.58
|
$1.04M 1.14M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
+0.87
|
$1.04M 1.14M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+3.28
|
$1.04M 1.14M USD | $624 682.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Big Red Mining Corp. K8J.F | $0.02999 0.03 USD |
+77.14
|
$1.04M 1.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.5899 0.64 USD |
+0.86
|
$977.9K 1.07M USD | $120 131.18 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $977.9K 1.07M USD | 0 | -$0.54 -0.5 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
+10.81
|
$977.19K 1.07M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $977.19K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
-10
|
$968.93K 1.06M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $968.93K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.007799 0.0085 USD |
-26.42
|
$964.08K 1.05M USD | $50 54.66 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $964.08K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.003 0.0032 USD |
-53.85
|
$947.51K 1.04M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $947.51K 1.04M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||