Result Page 13 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
+5.81
|
$15.93M 17.41M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.93M 17.41M USD | 0 | -$0.89 -0.9 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$15.88M 17.35M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.88M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.57 USD |
-5.41
|
$15.83M 17.31M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $15.83M 17.31M USD | 0 | -$0.15 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.02 0.02 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.11 0.12 USD |
0
|
$15.61M 17.07M USD | $1.52K 1.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.61M 17.07M USD | 0 | -$0.05 -0.05 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$15.41M 16.85M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.41M 16.85M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+8.28
|
$15.37M 16.8M USD | $150 163.97 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-1.89
|
$15.14M 16.55M USD | $250 273.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
-19.69
|
$15.09M 16.5M USD | $13.5K 14.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.09M 16.5M USD | 0 | -$0.05 -0.05 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.03 USD |
-5.88
|
$15.04M 16.44M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.04M 16.44M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$15M 16.39M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15M 16.39M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
+22.99
|
$14.89M 16.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-7.26
|
$14.73M 16.11M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.73M 16.11M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.F | $0.08999 0.1 USD |
+16.19
|
$14.64M 16M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.64M 16M USD | 0 | -$0.05 -0.05 USD | |
| Gulf Resources, Inc. R29B.F | $1.4 1.53 USD |
-1.41
|
$14.6M 15.96M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.6M 15.96M USD | 0 | -$0.47 -0.5 USD | |
| Mineral Commodities Ltd 58M.F | $0.008999 0.0098 USD |
+12.5
|
$14.59M 15.95M USD | $15.1K 16.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
-14.29
|
$14.57M 15.93M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0002 0.00021 USD |
+100
|
$14.56M 15.92M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.56M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
+1.2
|
$14.51M 15.87M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.51M 15.87M USD | 0 | -$0.07 -0.07 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.51M 15.86M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.01 0.02 USD |
0
|
$14.47M 15.81M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.47M 15.81M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05 0.06 USD |
-10.34
|
$14.43M 15.78M USD | $2.26K 2.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.43M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.14
|
$14.3M 15.63M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.3M 15.63M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+1.51
|
$14.28M 15.61M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$14.22M 15.54M USD | $3.33K 3.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.004499 0.0049 USD |
-25
|
$14.17M 15.49M USD | $4.76K 5.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.04 USD |
-2.82
|
$14.15M 15.47M USD | $30.63K 33.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.15M 15.47M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
+2.86
|
$14.12M 15.43M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.12M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.08 0.08 USD |
-8.28
|
$14.05M 15.36M USD | $980 1.07K USD | $0.08 0.08 USD | $0.08 0.09 USD | $14.05M 15.36M USD | 3.87 | $0.02 0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.11 0.12 USD |
+10.55
|
$14.05M 15.36M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.05M 15.36M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.01 0.02 USD |
+7.41
|
$13.97M 15.27M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.07 USD |
+0.32
|
$13.93M 15.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $13.93M 15.23M USD | 0 | -$0.05 -0.05 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
+17.07
|
$13.87M 15.17M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.87M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.37 USD |
+3.05
|
$13.73M 15.01M USD | $6 6.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.73M 15.01M USD | 0 | -$0.11 -0.1 USD | |
| Gratomic Inc. CB82.F | $0.05999 0.06 USD |
+1.08
|
$13.57M 14.83M USD | $11.07K 12.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.57M 14.83M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.08 0.09 USD |
-0.62
|
$13.35M 14.59M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-0.9
|
$13.29M 14.53M USD | $5.56K 6.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.007499 0.0081 USD |
0
|
$13M 14.21M USD | $7.14K 7.81K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $13M 14.21M USD | 0 | -$0.02 -0.02 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
-7.27
|
$12.74M 13.93M USD | $43.2K 47.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.74M 13.93M USD | 10.19 | $0.01 0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-3.88
|
$12.62M 13.79M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
-4.92
|
$12.46M 13.62M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3599 0.39 USD |
-4
|
$12.36M 13.51M USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.36M 13.51M USD | 0 | -$0.29 -0.3 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
+1.47
|
$12.28M 13.42M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.28M 13.42M USD | 3.45 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.04 0.05 USD |
-6.45
|
$12.23M 13.36M USD | $1.05K 1.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.23M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
0
|
$12.21M 13.35M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-3.13
|
$12.19M 13.33M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
0
|
$12.19M 13.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.19M 13.32M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.08 2.27 USD |
0
|
$12.12M 13.25M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.12M 13.25M USD | 34.66 | $0.06 0.07 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.08M 13.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.22
|
$11.96M 13.08M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.96M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.77M 12.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.77M 12.86M USD | 0 | -$0.09 -0.09 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.003899 0.0042 USD |
+25.81
|
$11.73M 12.82M USD | $1K 1.09K USD | $0.0004 0.00043 USD | $0.0044 0.0048 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-8.88
|
$11.69M 12.77M USD | $75 81.99 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $11.69M 12.77M USD | 0 | -$0.18 -0.1 USD | |
| Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
-6.82
|
$11.66M 12.75M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.66M 12.75M USD | 0 | -$0.05 -0.05 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
-3.13
|
$11.66M 12.75M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.66M 12.75M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
+14.29
|
$11.62M 12.71M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.11 USD |
-2.39
|
$11.61M 12.69M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-9.8
|
$11.52M 12.59M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
+0.74
|
$11.37M 12.43M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
+1.85
|
$11.33M 12.39M USD | $5.2K 5.68K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.002 0.0021 USD |
0
|
$11.27M 12.31M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.27M 12.31M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $4.72 5.16 USD |
0
|
$11.2M 12.25M USD | $312 341.06 USD | $4.72 5.16 USD | $4.72 5.16 USD | $11.2M 12.25M USD | 2.52 | $1.87 2.04 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-4.94
|
$11.05M 12.08M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $11.05M 12.08M USD | 0 | -$0.15 -0.1 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-6.45
|
$10.99M 12.01M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-5.76
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
-19.69
|
$10.86M 11.87M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $10.86M 11.87M USD | 0 | -$0.04 -0.04 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-18.75
|
$10.67M 11.66M USD | $12.15K 13.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
0
|
$10.61M 11.6M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.57M 11.56M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+16
|
$10.43M 11.4M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005499 0.0060 USD |
+10
|
$10.43M 11.4M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.23 0.25 USD |
+0.88
|
$10.31M 11.27M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.31M 11.27M USD | 0 | -$0.03 -0.03 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
-1.39
|
$10.16M 11.1M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.12M 11.06M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.12M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+15
|
$10.11M 11.05M USD | $405.66K 443.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-2.22
|
$10.02M 10.95M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 8.80 | $0.01 0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
-2.92
|
$9.86M 10.77M USD | $55 60.12 USD | $0.6199 0.68 USD | $0.68 0.74 USD | $9.86M 10.77M USD | 0 | -$0.07 -0.07 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+0.93
|
$9.82M 10.73M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
+1.64
|
$9.79M 10.71M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.79M 10.71M USD | 3.10 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.75M 10.66M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.73M 10.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
-8.33
|
$9.71M 10.61M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.71M 10.61M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-14.81
|
$9.67M 10.57M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
0
|
$9.62M 10.52M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.62M 10.52M USD | 0 | -$0.02 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
+14.29
|
$9.6M 10.49M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||