Result Page 37 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Striders Corporation 9816.T | $226 1.53 USD |
+1.35
|
$1.86B 12.57M USD | $73.3K 494.8 USD | $224 1.51 USD | $234 1.58 USD | $1.86B 12.57M USD | 43.12 | $5.24 0.04 USD | |
ALiNK Internet, Inc. 7077.T | $1,037 7 USD |
+0.48
|
$1.86B 12.56M USD | $1.3K 8.78 USD | $1,027 6.93 USD | $1,037 7 USD | $1.86B 12.56M USD | 17.88 | $57.97 0.39 USD | |
Nix, Inc. 4243.T | $796 5.37 USD |
-2.45
|
$1.85B 12.48M USD | $2K 13.5 USD | $796 5.37 USD | $801 5.41 USD | $1.85B 12.48M USD | 19.91 | $39.96 0.27 USD | |
MKSystem Corporation 3910.T | $340 2.3 USD |
0
|
$1.85B 12.46M USD | $3.5K 23.63 USD | $333 2.25 USD | $340 2.3 USD | $1.85B 12.46M USD | 0 | -$114.5 -0.7 USD | |
Tiemco Ltd. 7501.T | $745 5.03 USD |
+0.95
|
$1.84B 12.45M USD | $1.1K 7.43 USD | $742 5.01 USD | $750 5.06 USD | $1.84B 12.45M USD | 31.25 | $23.84 0.16 USD | |
Ekitan & Co., Ltd. 3646.T | $380 2.57 USD |
-3.06
|
$1.84B 12.42M USD | $9.1K 61.43 USD | $380 2.57 USD | $390 2.63 USD | $1.84B 12.42M USD | 0 | -$146 -0.9 USD | |
Eurasia Travel Co., Ltd. 9376.T | $498 3.36 USD |
-3.11
|
$1.84B 12.4M USD | $3.7K 24.98 USD | $495 3.34 USD | $514 3.47 USD | $1.84B 12.4M USD | 36.48 | $13.65 0.09 USD | |
Matsumoto Inc. 7901.T | $1,618 10.92 USD |
+0.56
|
$1.83B 12.36M USD | $6.4K 43.2 USD | $1,600 10.8 USD | $1,649 11.13 USD | $1.83B 12.36M USD | 29.94 | $54.04 0.36 USD | |
Asahi Eito Holdings Co.,Ltd. 5341.T | $366 2.47 USD |
+0.27
|
$1.83B 12.36M USD | $4.2K 28.35 USD | $364 2.46 USD | $370 2.5 USD | $1.83B 12.36M USD | 0 | -$136.5 -0.9 USD | |
Taiyo Bussan Kaisha,Ltd. 9941.T | $946 6.39 USD |
+0.21
|
$1.83B 12.35M USD | $200 1.35 USD | $945 6.38 USD | $946 6.39 USD | $1.83B 12.35M USD | 8.62 | $109.64 0.74 USD | |
Runsystem Co.,Ltd. 3326.T | $430 2.9 USD |
-6.11
|
$1.83B 12.34M USD | $302.7K 2.04K USD | $430 2.9 USD | $470 3.17 USD | $1.83B 12.34M USD | 0 | -$232.2 -1.5 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $307 2.07 USD |
-0.32
|
$1.83B 12.32M USD | $1.8K 12.15 USD | $307 2.07 USD | $308 2.08 USD | $1.83B 12.32M USD | 0 | -$12.74 -0.08 USD | |
Sakurai Ltd. 7255.T | $511 3.45 USD |
0
|
$1.82B 12.27M USD | $2.3K 15.53 USD | $511 3.45 USD | $514 3.47 USD | $1.82B 12.27M USD | 13.62 | $37.51 0.25 USD | |
Ivy Cosmetics Corporation 4918.T | $361 2.44 USD |
-6.96
|
$1.82B 12.27M USD | $78.1K 527.2 USD | $361 2.44 USD | $389 2.63 USD | $1.82B 12.27M USD | 0 | -$18.55 -0.1 USD | |
Emergency Assistance Japan Co., Ltd. 6063.T | $721 4.87 USD |
-1.37
|
$1.82B 12.26M USD | $3.6K 24.3 USD | $721 4.87 USD | $729 4.92 USD | $1.82B 12.26M USD | 0 | -$9.3 -0.06 USD | |
JAIC Co.,Ltd. 7073.T | $1,958 13.22 USD |
0
|
$1.8B 12.15M USD | $700 4.73 USD | $1,921 12.97 USD | $1,994 13.46 USD | $1.8B 12.15M USD | 312.28 | $6.27 0.04 USD | |
Sunautas Co., Ltd. 7623.T | $558 3.77 USD |
-2.11
|
$1.8B 12.15M USD | $6.4K 43.2 USD | $561 3.79 USD | $574 3.87 USD | $1.8B 12.15M USD | 10.17 | $54.85 0.37 USD | |
Yamadai Corporation 7426.T | $1,617 10.92 USD |
-3.23
|
$1.8B 12.13M USD | $26.1K 176.18 USD | $1,618 10.92 USD | $1,689 11.4 USD | $1.8B 12.13M USD | 0 | -$82.31 -0.5 USD | |
VALUE GOLF Inc. 3931.T | $994 6.71 USD |
-0.6
|
$1.8B 12.12M USD | $800 5.4 USD | $993 6.7 USD | $994 6.71 USD | $1.8B 12.12M USD | 78.88 | $12.6 0.09 USD | |
Festaria Holdings Co., Ltd. 2736.T | $1,508 10.18 USD |
+0.73
|
$1.79B 12.07M USD | $400 2.7 USD | $1,500 10.13 USD | $1,509 10.19 USD | $1.79B 12.07M USD | 42.55 | $35.44 0.24 USD | |
Ginza Yamagataya Co., Ltd. 8215.T | $1,032 6.97 USD |
0
|
$1.78B 12.02M USD | $100 0.68 USD | $1,032 6.97 USD | $1,032 6.97 USD | $1.78B 12.02M USD | 15.12 | $68.22 0.46 USD | |
Aqualine Ltd. 6173.T | $0 3.25 USD |
0
|
$1.78B 11.99M USD | $2.9K 23.63 USD | $481 3.25 USD | $489 3.3 USD | $1.78B 11.99M USD | 0 | -$14.91 -0.1 USD | |
HOB Co.,Ltd. 1382.T | $2,332 15.74 USD |
+0.65
|
$1.78B 11.99M USD | $1K 6.75 USD | $2,301 15.53 USD | $2,340 15.8 USD | $1.78B 11.99M USD | 36.76 | $63.43 0.43 USD | |
Techno Alpha Co., Ltd. 3089.T | $1,005 6.78 USD |
-1.47
|
$1.77B 11.98M USD | $2.3K 15.53 USD | $1,002 6.76 USD | $1,017 6.87 USD | $1.77B 11.98M USD | 10.84 | $92.66 0.63 USD | |
Matsuo Electric Co.,Ltd. 6969.T | $551 3.72 USD |
-6.77
|
$1.77B 11.93M USD | $37.9K 255.84 USD | $550 3.71 USD | $591 3.99 USD | $1.77B 11.93M USD | 11.18 | $49.26 0.33 USD | |
Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
p-ban.com Corp. 3559.T | $373 2.52 USD |
-0.53
|
$1.74B 11.78M USD | $3.9K 26.33 USD | $371 2.5 USD | $377 2.54 USD | $1.74B 11.78M USD | 27.46 | $13.58 0.09 USD | |
Branding Technology Inc. 7067.T | $1,090 7.36 USD |
-2.07
|
$1.74B 11.77M USD | $600 4.05 USD | $1,086 7.33 USD | $1,090 7.36 USD | $1.74B 11.77M USD | 101.01 | $10.79 0.07 USD | |
Japan Publications Trading Co., Ltd. 8072.T | $2,500 16.88 USD |
0
|
$1.74B 11.77M USD | $400 2.7 USD | $2,500 16.88 USD | $2,500 16.88 USD | $1.74B 11.77M USD | 5.54 | $451.25 3.05 USD | |
Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
-1.25
|
$1.74B 11.75M USD | $361.5K 2.44K USD | $79 0.53 USD | $83 0.56 USD | $1.74B 11.75M USD | 29.25 | $2.7 0.02 USD | |
Yasue Corporation 1439.T | $1,310 8.84 USD |
-0.76
|
$1.73B 11.7M USD | $400 2.7 USD | $1,303 8.8 USD | $1,315 8.88 USD | $1.73B 11.7M USD | 10.39 | $126.02 0.85 USD | |
Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $554 3.74 USD |
+0.91
|
$1.73B 11.7M USD | $1.9K 12.83 USD | $550 3.71 USD | $554 3.74 USD | $1.73B 11.7M USD | 0 | -$11.58 -0.07 USD | |
e-LogiT co.,ltd. 9327.T | $461 3.11 USD |
-4.55
|
$1.73B 11.66M USD | $51.9K 350.34 USD | $446 3.01 USD | $480 3.24 USD | $1.73B 11.66M USD | 0 | -$270.3 -1.8 USD | |
Spancrete Corporation 5277.T | $232 1.57 USD |
0
|
$1.72B 11.63M USD | $2.3K 15.53 USD | $231 1.56 USD | $234 1.58 USD | $1.72B 11.63M USD | 0 | -$70.9 -0.4 USD | |
Kohsai Co.,Ltd. 7878.T | $2,299 15.52 USD |
+0.39
|
$1.72B 11.61M USD | $1.5K 10.13 USD | $2,251 15.19 USD | $2,340 15.8 USD | $1.72B 11.61M USD | 18.69 | $123 0.83 USD | |
NEPON Inc. 7985.T | $1,795 12.12 USD |
0
|
$1.72B 11.6M USD | $200 1.35 USD | $1,795 12.12 USD | $1,795 12.12 USD | $1.72B 11.6M USD | 8.21 | $218.63 1.48 USD | |
Slogan Inc. 9253.T | $651 4.39 USD |
0
|
$1.72B 11.6M USD | $200 1.35 USD | $651 4.39 USD | $651 4.39 USD | $1.72B 11.6M USD | 16.52 | $39.39 0.27 USD | |
Alphax Food System Co., Ltd 3814.T | $431 2.91 USD |
+0.47
|
$1.69B 11.43M USD | $1.1K 7.43 USD | $430 2.9 USD | $438 2.96 USD | $1.69B 11.43M USD | 0 | -$4.18 -0.02 USD | |
Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
0
|
$1.69B 11.42M USD | $300 2.03 USD | $1,700 11.48 USD | $1,729 11.67 USD | $1.69B 11.42M USD | 8.24 | $206.21 1.39 USD | |
Magmag, Inc. 4059.T | $600 4.05 USD |
+1.52
|
$1.69B 11.4M USD | $5.6K 37.8 USD | $586 3.96 USD | $600 4.05 USD | $1.69B 11.4M USD | 0 | -$151.2 -1.02 USD | |
J-Holdings Corp. 2721.T | $240 1.62 USD |
-2.83
|
$1.69B 11.39M USD | $16.8K 113.4 USD | $240 1.62 USD | $247 1.67 USD | $1.69B 11.39M USD | 0 | -$44.5 -0.3 USD | |
Wood Friends Co.,Ltd. 8886.T | $1,155 7.8 USD |
-4.07
|
$1.68B 11.37M USD | $1.7K 11.48 USD | $1,155 7.8 USD | $1,196 8.07 USD | $1.68B 11.37M USD | 0 | -$1,458 -9.8 USD | |
Institution for a Global Society Corporation 4265.T | $370 2.5 USD |
-6.8
|
$1.67B 11.26M USD | $47K 317.26 USD | $370 2.5 USD | $399 2.69 USD | $1.67B 11.26M USD | 0 | -$51.5 -0.3 USD | |
GEOCODE CO.,Ltd. 7357.T | $607 4.1 USD |
-0.65
|
$1.66B 11.21M USD | $1.2K 8.1 USD | $607 4.1 USD | $611 4.12 USD | $1.66B 11.21M USD | 56.20 | $10.8 0.07 USD | |
Amatei Incorporated 5952.T | $140 0.95 USD |
+0.72
|
$1.66B 11.2M USD | $24.8K 167.41 USD | $139 0.94 USD | $140 0.95 USD | $1.66B 11.2M USD | 17.09 | $8.19 0.06 USD | |
TATSUMI Corporation 7268.T | $276 1.86 USD |
-0.72
|
$1.65B 11.17M USD | $7.4K 49.95 USD | $275 1.86 USD | $279 1.88 USD | $1.65B 11.17M USD | 0 | -$5.52 -0.03 USD | |
Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
-1.69
|
$1.65B 11.14M USD | $14K 94.5 USD | $290 1.96 USD | $296 2 USD | $1.65B 11.14M USD | 19.95 | $14.53 0.1 USD | |
Ito Yogyo Co., Ltd 5287.T | $561 3.79 USD |
-1.23
|
$1.65B 11.14M USD | $11.9K 80.33 USD | $554 3.74 USD | $569 3.84 USD | $1.65B 11.14M USD | 27.39 | $20.48 0.14 USD | |
Artra Group Corporation 6029.T | $160 1.08 USD |
-1.84
|
$1.64B 11.09M USD | $16.2K 109.35 USD | $160 1.08 USD | $164 1.11 USD | $1.64B 11.09M USD | 17.64 | $9.07 0.06 USD | |
Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,341 9.05 USD |
0
|
$1.63B 11.02M USD | $700 4.73 USD | $1,341 9.05 USD | $1,367 9.23 USD | $1.63B 11.02M USD | 6.18 | $216.84 1.46 USD | |
Makoto Construction Co,Ltd 8995.T | $810 5.47 USD |
-1.46
|
$1.63B 11M USD | $300 2.03 USD | $810 5.47 USD | $822 5.55 USD | $1.63B 11M USD | 7.89 | $102.63 0.69 USD | |
I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
-2.15
|
$1.62B 10.96M USD | $226.7K 1.53K USD | $90 0.61 USD | $95 0.64 USD | $1.62B 10.96M USD | 0 | -$2.29 -0.01 USD | |
Betrend Corporation 4020.T | $754 5.09 USD |
+0.67
|
$1.62B 10.95M USD | $1K 6.75 USD | $749 5.06 USD | $755 5.1 USD | $1.62B 10.95M USD | 22.32 | $33.78 0.23 USD | |
Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.38
|
$1.61B 10.87M USD | $1.2K 8.1 USD | $645 4.35 USD | $657 4.43 USD | $1.61B 10.87M USD | 0 | -$27.28 -0.1 USD | |
Twenty-four seven Inc. 7074.T | $277 1.87 USD |
-3.15
|
$1.6B 10.78M USD | $12K 81 USD | $271 1.83 USD | $289 1.95 USD | $1.6B 10.78M USD | 0 | -$94.18 -0.6 USD | |
RVH Inc. 6786.T | $63 0.43 USD |
-1.56
|
$1.6B 10.77M USD | $128.5K 867.41 USD | $63 0.43 USD | $66 0.45 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
Voltage Incorporation 3639.T | $248 1.67 USD |
-0.8
|
$1.59B 10.75M USD | $34.9K 235.58 USD | $247 1.67 USD | $250 1.69 USD | $1.59B 10.75M USD | 0 | -$15.13 -0.1 USD | |
J Escom Holdings,Inc. 3779.T | $137 0.92 USD |
-4.86
|
$1.58B 10.7M USD | $99.6K 672.33 USD | $135 0.91 USD | $144 0.97 USD | $1.58B 10.7M USD | 0 | -$20.82 -0.1 USD | |
Sokensha Co.,Ltd. 7413.T | $2,264 15.28 USD |
-1.78
|
$1.58B 10.69M USD | $1.9K 12.83 USD | $2,250 15.19 USD | $2,304 15.55 USD | $1.58B 10.69M USD | 109.90 | $20.6 0.14 USD | |
The Lead Co., Inc. 6982.T | $613 4.14 USD |
+1.66
|
$1.58B 10.69M USD | $5.1K 34.43 USD | $603 4.07 USD | $615 4.15 USD | $1.58B 10.69M USD | 12.70 | $48.24 0.33 USD | |
AUN CONSULTING, Inc. 2459.T | $208 1.4 USD |
-1.42
|
$1.56B 10.53M USD | $75.1K 506.95 USD | $207 1.4 USD | $211 1.42 USD | $1.56B 10.53M USD | 0 | -$9.48 -0.06 USD | |
Techno Mathematical Co., Ltd. 3787.T | $598 4.04 USD |
0
|
$1.55B 10.47M USD | $1K 6.75 USD | $590 3.98 USD | $605 4.08 USD | $1.55B 10.47M USD | 0 | -$55.49 -0.3 USD | |
Osaka Yuka Industry Ltd. 4124.T | $1,485 10.02 USD |
-0.07
|
$1.55B 10.47M USD | $700 4.73 USD | $1,485 10.02 USD | $1,486 10.03 USD | $1.55B 10.47M USD | 0 | -$90.59 -0.6 USD | |
Kan-Nanmaru Corporation 7585.T | $404 2.73 USD |
-0.74
|
$1.54B 10.39M USD | $7.4K 49.95 USD | $403 2.72 USD | $409 2.76 USD | $1.54B 10.39M USD | 0 | -$41.77 -0.2 USD | |
Katsuragawa Electric Co., Ltd. 6416.T | $999 6.74 USD |
-1.58
|
$1.53B 10.33M USD | $4.9K 33.08 USD | $995 6.72 USD | $1,021 6.89 USD | $1.53B 10.33M USD | 0 | -$137.2 -0.9 USD | |
Socialwire Co., Ltd. 3929.T | $256 1.73 USD |
0
|
$1.53B 10.32M USD | $5.5K 37.13 USD | $256 1.73 USD | $259 1.75 USD | $1.53B 10.32M USD | 0 | -$138.7 -0.9 USD | |
Tokyo Koki Co. Ltd. 7719.T | $214 1.44 USD |
-2.28
|
$1.53B 10.3M USD | $39.8K 268.66 USD | $209 1.41 USD | $219 1.48 USD | $1.53B 10.3M USD | 16.12 | $13.27 0.09 USD | |
HEPHAIST Co., Ltd. 6433.T | $242 1.63 USD |
-0.41
|
$1.51B 10.19M USD | $5.8K 39.15 USD | $241 1.63 USD | $244 1.65 USD | $1.51B 10.19M USD | 0 | -$11.75 -0.07 USD | |
Terminalcare Support Institute Inc. 7362.T | $999 6.74 USD |
-0.6
|
$1.51B 10.18M USD | $2K 13.5 USD | $999 6.74 USD | $1,023 6.91 USD | $1.51B 10.18M USD | 12.16 | $82.12 0.55 USD | |
Friendly Corporation 8209.T | $528 3.56 USD |
-1.12
|
$1.51B 10.16M USD | $2K 13.5 USD | $523 3.53 USD | $534 3.6 USD | $1.51B 10.16M USD | 0 | -$12.57 -0.08 USD | |
SLD Entertainment, Inc. 3223.T | $950 6.41 USD |
+0.64
|
$1.48B 10.01M USD | $1.1K 7.43 USD | $946 6.39 USD | $950 6.41 USD | $1.48B 10.01M USD | 10.19 | $93.2 0.63 USD | |
Fruta Fruta Inc. 2586.T | $38 0.26 USD |
-2.56
|
$1.48B 9.99M USD | $440.5K 2.97K USD | $38 0.26 USD | $39 0.26 USD | $1.48B 9.99M USD | 0 | -$8.83 -0.05 USD | |
Asaka Industrial Co., Ltd. 5962.T | $1,521 10.27 USD |
-2.31
|
$1.46B 9.86M USD | $5K 33.75 USD | $1,521 10.27 USD | $1,567 10.58 USD | $1.46B 9.86M USD | 4.84 | $313.89 2.12 USD | |
Alpha Co., Ltd. 4760.T | $1,809 12.21 USD |
-2.79
|
$1.45B 9.82M USD | $17.6K 118.8 USD | $1,801 12.16 USD | $1,882 12.7 USD | $1.45B 9.82M USD | 0 | -$194.6 -1.3 USD | |
Collabos Corporation 3908.T | $322 2.17 USD |
-0.62
|
$1.45B 9.76M USD | $12K 81 USD | $318 2.15 USD | $326 2.2 USD | $1.45B 9.76M USD | 0 | -$18.6 -0.1 USD | |
YU-WA Creation Holdings Co.,Ltd. 7615.T | $128 0.86 USD |
-3.76
|
$1.44B 9.73M USD | $225.2K 1.52K USD | $128 0.86 USD | $133 0.9 USD | $1.44B 9.73M USD | 0 | -$84.76 -0.5 USD | |
PIXTA Inc. 3416.T | $745 5.03 USD |
-1.06
|
$1.43B 9.64M USD | $4.7K 31.73 USD | $745 5.03 USD | $754 5.09 USD | $1.43B 9.64M USD | 6.98 | $106.68 0.72 USD | |
GRANDES, Inc. 3261.T | $408 2.75 USD |
-0.49
|
$1.43B 9.64M USD | $11.7K 78.98 USD | $408 2.75 USD | $412 2.78 USD | $1.43B 9.64M USD | 5.09 | $80.05 0.54 USD | |
Yamazaki Co., Ltd. 6147.T | $321 2.17 USD |
-1.23
|
$1.42B 9.61M USD | $15.8K 106.65 USD | $321 2.17 USD | $325 2.19 USD | $1.42B 9.61M USD | 0 | -$8.38 -0.05 USD | |
GreenBee, Inc. 3913.T | $629 4.25 USD |
-2.33
|
$1.42B 9.58M USD | $28.3K 191.03 USD | $621 4.19 USD | $664 4.48 USD | $1.42B 9.58M USD | 0 | -$59.93 -0.4 USD | |
SEKIDO Co., Ltd. 9878.T | $696 4.7 USD |
-0.71
|
$1.42B 9.57M USD | $3.9K 26.33 USD | $696 4.7 USD | $715 4.83 USD | $1.42B 9.57M USD | 21.92 | $31.74 0.21 USD | |
MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.14
|
$1.39B 9.41M USD | $3.7K 24.98 USD | $688 4.64 USD | $704 4.75 USD | $1.39B 9.41M USD | 15.38 | $45.76 0.31 USD | |
Kurogane Kosakusho Ltd. 7997.T | $816 5.51 USD |
-2.74
|
$1.39B 9.38M USD | $3.9K 26.33 USD | $811 5.47 USD | $838 5.66 USD | $1.39B 9.38M USD | 1.35 | $602.86 4.07 USD | |
Chiikishinbunsha Co.,Ltd. 2164.T | $634 4.28 USD |
-4.08
|
$1.37B 9.24M USD | $80.8K 545.42 USD | $620 4.19 USD | $681 4.6 USD | $1.37B 9.24M USD | 39.84 | $15.91 0.11 USD | |
adish Co., Ltd. 7093.T | $792 5.35 USD |
-1.61
|
$1.36B 9.19M USD | $4.1K 27.68 USD | $792 5.35 USD | $805 5.43 USD | $1.36B 9.19M USD | 0 | -$116.7 -0.7 USD | |
Amagasa Co., Ltd. 3070.T | $105 0.71 USD |
-0.94
|
$1.34B 9.05M USD | $46.5K 313.89 USD | $104 0.7 USD | $107 0.72 USD | $1.34B 9.05M USD | 0 | -$54.67 -0.3 USD | |
AI Partners Financial Inc. 7345.T | $417 2.81 USD |
0
|
$1.34B 9.03M USD | $1.3K 8.78 USD | $413 2.79 USD | $426 2.88 USD | $1.34B 9.03M USD | 0 | -$13.3 -0.08 USD | |
AppBank Inc. 6177.T | $109 0.74 USD |
-2.68
|
$1.33B 8.98M USD | $130.2K 878.89 USD | $108 0.73 USD | $114 0.77 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
CAPITA Inc. 7462.T | $369 2.49 USD |
+0.27
|
$1.33B 8.98M USD | $400 2.7 USD | $368 2.48 USD | $369 2.49 USD | $1.33B 8.98M USD | 49.26 | $7.49 0.05 USD | |
RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
SHANON Inc. 3976.T | $408 2.75 USD |
-1.21
|
$1.3B 8.76M USD | $15.4K 103.95 USD | $392 2.65 USD | $413 2.79 USD | $1.3B 8.76M USD | 0 | -$136.8 -0.9 USD | |
BeMap, Inc. 4316.T | $398 2.69 USD |
-1.49
|
$1.29B 8.69M USD | $5.4K 36.45 USD | $398 2.69 USD | $404 2.73 USD | $1.29B 8.69M USD | 15.90 | $25.03 0.17 USD | |
SCAT Inc. 3974.T | $462 3.12 USD |
0
|
$1.28B 8.61M USD | $3.1K 20.93 USD | $460 3.11 USD | $466 3.15 USD | $1.28B 8.61M USD | 8.45 | $54.61 0.37 USD | |
Access Group Holdings Co., Ltd. 7042.T | $887 5.99 USD |
0
|
$1.26B 8.53M USD | $7.3K 49.28 USD | $887 5.99 USD | $897 6.06 USD | $1.26B 8.53M USD | 9.74 | $91.01 0.61 USD | |
Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $19.7K 132.98 USD | $89 0.6 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$3.1 -0.02 USD | |
Architects Studio Japan Inc. 6085.T | $513 3.46 USD |
-2.84
|
$1.26B 8.49M USD | $7.8K 52.65 USD | $512 3.46 USD | $529 3.57 USD | $1.26B 8.49M USD | 0 | -$137.4 -0.9 USD | |
G-NEXT Inc. 4179.T | $293 1.98 USD |
-0.68
|
$1.23B 8.34M USD | $9.7K 65.48 USD | $293 1.98 USD | $299 2.02 USD | $1.23B 8.34M USD | 0 | -$41.17 -0.2 USD | |
ANAP Inc. 3189.T | $238 1.61 USD |
+3.93
|
$1.22B 8.24M USD | $26.7K 180.23 USD | $229 1.55 USD | $240 1.62 USD | $1.22B 8.24M USD | 0 | -$256.2 -1.7 USD | |
Daiwa Heavy Industry Co., Ltd. 5610.T | $925 6.24 USD |
-1.39
|
$1.22B 8.22M USD | $300 2.03 USD | $925 6.24 USD | $938 6.33 USD | $1.22B 8.22M USD | 13.75 | $67.25 0.45 USD | |
Japan Resistor Mfg. Co., Ltd. 6977.T | $982 6.63 USD |
+0.1
|
$1.21B 8.2M USD | $100 0.68 USD | $982 6.63 USD | $982 6.63 USD | $1.21B 8.2M USD | 24.39 | $40.26 0.27 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |