Result Page 36 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sockets Inc. 3634.T | $952 6.43 USD |
-4.23
|
$2.33B 15.76M USD | $3.4K 22.95 USD | $952 6.43 USD | $989 6.68 USD | $2.33B 15.76M USD | 0 | -$20.28 -0.1 USD | |
| internet infinity Inc. 6545.T | $440 2.97 USD |
-4.14
|
$2.33B 15.75M USD | $4.8K 32.4 USD | $443 2.99 USD | $460 3.11 USD | $2.33B 15.75M USD | 16.92 | $26 0.18 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,435 9.69 USD |
-0.35
|
$2.33B 15.7M USD | $4.4K 29.7 USD | $1,435 9.69 USD | $1,459 9.85 USD | $2.33B 15.7M USD | 5.60 | $256 1.73 USD | |
| Modalis Therapeutics Corporation 4883.T | $68 0.46 USD |
-4.23
|
$2.33B 15.7M USD | $468K 3.16K USD | $67 0.45 USD | $71 0.48 USD | $2.33B 15.7M USD | 0 | -$72.95 -0.4 USD | |
| Palma Co., Ltd. 3461.T | $343 2.32 USD |
-2
|
$2.32B 15.64M USD | $11.3K 76.28 USD | $343 2.32 USD | $352 2.38 USD | $2.32B 15.64M USD | 18.62 | $18.42 0.12 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $560.8K 3.79K USD | $116 0.78 USD | $124 0.84 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,776 11.99 USD |
-0.39
|
$2.31B 15.62M USD | $1.8K 12.15 USD | $1,774 11.97 USD | $1,786 12.06 USD | $2.31B 15.62M USD | 6.21 | $285.76 1.93 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-0.61
|
$2.31B 15.6M USD | $7.5K 50.63 USD | $163 1.1 USD | $164 1.11 USD | $2.31B 15.6M USD | 3.09 | $52.67 0.36 USD | |
| infoNet inc. 4444.T | $1,133 7.65 USD |
-2.07
|
$2.31B 15.59M USD | $2.6K 17.55 USD | $1,132 7.64 USD | $1,157 7.81 USD | $2.31B 15.59M USD | 18.58 | $60.96 0.41 USD | |
| TEMONA.inc. 3985.T | $215 1.45 USD |
-1.83
|
$2.3B 15.5M USD | $8.5K 57.38 USD | $215 1.45 USD | $222 1.5 USD | $2.3B 15.5M USD | 0 | -$11.89 -0.08 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,021 6.89 USD |
-0.1
|
$2.29B 15.45M USD | $400 2.7 USD | $1,018 6.87 USD | $1,021 6.89 USD | $2.29B 15.45M USD | 25.06 | $40.74 0.28 USD | |
| Mobilus Corporation 4370.T | $390 2.63 USD |
-6.92
|
$2.28B 15.38M USD | $17.3K 116.78 USD | $390 2.63 USD | $420 2.84 USD | $2.28B 15.38M USD | 0 | -$45.75 -0.3 USD | |
| KITAC Corporation 4707.T | $406 2.74 USD |
-2.64
|
$2.27B 15.35M USD | $81.1K 547.45 USD | $403 2.72 USD | $417 2.81 USD | $2.27B 15.35M USD | 9.83 | $41.29 0.28 USD | |
| Riken Corundum Company Limited. 5395.T | $2,520 17.01 USD |
-1.18
|
$2.27B 15.34M USD | $1.7K 11.48 USD | $2,520 17.01 USD | $2,555 17.25 USD | $2.27B 15.34M USD | 40.65 | $61.99 0.42 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $481 3.25 USD |
-1.43
|
$2.27B 15.33M USD | $7K 47.25 USD | $481 3.25 USD | $490 3.31 USD | $2.27B 15.33M USD | 203.81 | $2.36 0.02 USD | |
| Dream Vision Co.,Ltd. 3185.T | $154 1.04 USD |
0
|
$2.27B 15.31M USD | $4.3K 29.03 USD | $154 1.04 USD | $155 1.05 USD | $2.27B 15.31M USD | 0 | -$25.5 -0.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $354 2.39 USD |
-3.01
|
$2.27B 15.31M USD | $25.4K 171.46 USD | $354 2.39 USD | $367 2.48 USD | $2.27B 15.31M USD | 0 | -$77.37 -0.5 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $687 4.64 USD |
-0.43
|
$2.27B 15.31M USD | $600 4.05 USD | $687 4.64 USD | $688 4.64 USD | $2.27B 15.31M USD | 8.59 | $79.97 0.54 USD | |
| Yamano Holdings Corporation 7571.T | $65 0.44 USD |
-4.41
|
$2.27B 15.3M USD | $220.5K 1.49K USD | $65 0.44 USD | $68 0.46 USD | $2.27B 15.3M USD | 26.85 | $2.42 0.02 USD | |
| Nextgen,Inc. 3842.T | $745 5.03 USD |
-1.32
|
$2.27B 15.3M USD | $2.2K 14.85 USD | $739 4.99 USD | $755 5.1 USD | $2.27B 15.3M USD | 0 | -$86.48 -0.5 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $616 4.16 USD |
-0.81
|
$2.26B 15.24M USD | $2K 13.5 USD | $616 4.16 USD | $618 4.17 USD | $2.26B 15.24M USD | 21.32 | $28.89 0.2 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
0
|
$2.25B 15.22M USD | $1.4K 9.45 USD | $503 3.4 USD | $507 3.42 USD | $2.25B 15.22M USD | 0 | -$157 -1.05 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+1.46
|
$2.24B 15.11M USD | $200 1.35 USD | $1,235 8.34 USD | $1,248 8.42 USD | $2.24B 15.11M USD | 10.68 | $116.81 0.79 USD | |
| Omikenshi Co., Ltd. 3111.T | $339 2.29 USD |
+3.99
|
$2.24B 15.1M USD | $50.9K 343.59 USD | $326 2.2 USD | $342 2.31 USD | $2.24B 15.1M USD | 0 | -$259.3 -1.7 USD | |
| Happiness and D Co.,Ltd. 3174.T | $877 5.92 USD |
+0.23
|
$2.23B 15.07M USD | $1.6K 10.8 USD | $871 5.88 USD | $877 5.92 USD | $2.23B 15.07M USD | 0 | -$251.9 -1.7 USD | |
| TB Group Inc. 6775.T | $163 1.1 USD |
-5.23
|
$2.23B 15.05M USD | $181.4K 1.22K USD | $162 1.09 USD | $170 1.15 USD | $2.23B 15.05M USD | 0 | -$17.92 -0.1 USD | |
| SiriusVision CO., LTD. 6276.T | $482 3.25 USD |
-3.41
|
$2.23B 15.03M USD | $62.4K 421.22 USD | $480 3.24 USD | $497 3.35 USD | $2.23B 15.03M USD | 25.38 | $18.99 0.13 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
-0.65
|
$2.23B 15.02M USD | $12.8K 86.4 USD | $154 1.04 USD | $156 1.05 USD | $2.23B 15.02M USD | 8.82 | $17.46 0.12 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
0
|
$2.22B 14.97M USD | $2.3K 15.53 USD | $219 1.48 USD | $222 1.5 USD | $2.22B 14.97M USD | 261.90 | $0.84 0.005 USD | |
| Ecomott Inc. 3987.T | $419 2.83 USD |
-4.56
|
$2.21B 14.9M USD | $36.9K 249.09 USD | $417 2.81 USD | $437 2.95 USD | $2.21B 14.9M USD | 0 | -$31.3 -0.2 USD | |
| Ligua Inc. 7090.T | $1,485 10.02 USD |
+6
|
$2.2B 14.86M USD | $8.6K 58.05 USD | $1,399 9.44 USD | $1,665 11.24 USD | $2.2B 14.86M USD | 0 | -$223 -1.5 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,980 13.37 USD |
0
|
$2.19B 14.82M USD | $400 2.7 USD | $1,972 13.31 USD | $1,980 13.37 USD | $2.19B 14.82M USD | 7.59 | $260.77 1.76 USD | |
| Nihon Seikan k.k. 5905.T | $1,614 10.89 USD |
-0.19
|
$2.19B 14.76M USD | $400 2.7 USD | $1,614 10.89 USD | $1,617 10.92 USD | $2.19B 14.76M USD | 6.72 | $240 1.62 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
0
|
$2.18B 14.73M USD | $4.6K 31.05 USD | $205 1.38 USD | $206 1.39 USD | $2.18B 14.73M USD | 0 | -$0.72 -0.004 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
+0.46
|
$2.18B 14.73M USD | $2.6K 17.55 USD | $653 4.41 USD | $653 4.41 USD | $2.18B 14.73M USD | 0 | -$10.81 -0.07 USD | |
| Washhouse Co.,Ltd. 6537.T | $313 2.11 USD |
-3.99
|
$2.17B 14.63M USD | $30.8K 207.91 USD | $312 2.11 USD | $326 2.2 USD | $2.17B 14.63M USD | 0 | -$6.07 -0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,065 13.94 USD |
+0.39
|
$2.16B 14.59M USD | $2.8K 18.9 USD | $2,060 13.91 USD | $2,099 14.17 USD | $2.16B 14.59M USD | 32.15 | $64.22 0.43 USD | |
| GRCS Inc. 9250.T | $1,675 11.31 USD |
-1.18
|
$2.15B 14.52M USD | $7.4K 49.95 USD | $1,675 11.31 USD | $1,736 11.72 USD | $2.15B 14.52M USD | 0 | -$83.57 -0.5 USD | |
| BPLATS,Inc. 4381.T | $884 5.97 USD |
-1.56
|
$2.15B 14.5M USD | $1.8K 12.15 USD | $882 5.95 USD | $895 6.04 USD | $2.15B 14.5M USD | 0 | -$4.24 -0.02 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,481 10 USD |
-0.6
|
$2.14B 14.46M USD | $2.3K 15.53 USD | $1,482 10 USD | $1,490 10.06 USD | $2.14B 14.46M USD | 67.10 | $22.07 0.15 USD | |
| G Three Holdings Corporation 3647.T | $117 0.79 USD |
-0.85
|
$2.14B 14.46M USD | $23.1K 155.93 USD | $116 0.78 USD | $118 0.8 USD | $2.14B 14.46M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
0
|
$2.13B 14.41M USD | $33.5K 226.13 USD | $167 1.13 USD | $169 1.14 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $625 4.22 USD |
-4.87
|
$2.13B 14.4M USD | $59.7K 402.99 USD | $625 4.22 USD | $666 4.5 USD | $2.13B 14.4M USD | 0 | -$29.44 -0.1 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-0.26
|
$2.13B 14.38M USD | $9.1K 61.43 USD | $384 2.59 USD | $388 2.62 USD | $2.13B 14.38M USD | 7.09 | $54.29 0.37 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
-0.38
|
$2.12B 14.31M USD | $6.1K 41.18 USD | $259 1.75 USD | $261 1.76 USD | $2.12B 14.31M USD | 18.76 | $13.8 0.09 USD | |
| Basis Corporation 4068.T | $1,131 7.63 USD |
-1.65
|
$2.11B 14.22M USD | $1.6K 10.8 USD | $1,130 7.63 USD | $1,142 7.71 USD | $2.11B 14.22M USD | 0 | -$10.18 -0.06 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,755 11.85 USD |
-0.28
|
$2.1B 14.19M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $2.1B 14.19M USD | 8.06 | $217.62 1.47 USD | |
| Taka-Q Co., Ltd. 8166.T | $86 0.58 USD |
-4.44
|
$2.1B 14.14M USD | $158.2K 1.07K USD | $86 0.58 USD | $90 0.61 USD | $2.1B 14.14M USD | 0 | -$14.21 -0.09 USD | |
| REFINVERSE Group, Inc. 7375.T | $624 4.21 USD |
-6.87
|
$2.09B 14.1M USD | $39.8K 268.66 USD | $621 4.19 USD | $670 4.52 USD | $2.09B 14.1M USD | 0 | -$188.4 -1.2 USD | |
| Sakae Electronics Corporation 7567.T | $411 2.77 USD |
-0.72
|
$2.09B 14.09M USD | $2.2K 14.85 USD | $411 2.77 USD | $415 2.8 USD | $2.09B 14.09M USD | 6.49 | $63.29 0.43 USD | |
| Banners Co., Ltd. 3011.T | $136 0.92 USD |
-2.16
|
$2.08B 14.06M USD | $8.2K 55.35 USD | $136 0.92 USD | $139 0.94 USD | $2.08B 14.06M USD | 11.97 | $11.36 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $255 1.72 USD |
-3.77
|
$2.07B 13.97M USD | $17.7K 119.48 USD | $253 1.71 USD | $265 1.79 USD | $2.07B 13.97M USD | 386.36 | $0.66 0.004 USD | |
| Ecomic Co., Ltd 3802.T | $440 2.97 USD |
-0.45
|
$2.06B 13.94M USD | $5.7K 38.48 USD | $438 2.96 USD | $442 2.98 USD | $2.06B 13.94M USD | 9.00 | $48.84 0.33 USD | |
| True Data Inc. 4416.T | $432 2.92 USD |
-0.69
|
$2.06B 13.93M USD | $4.3K 29.03 USD | $432 2.92 USD | $437 2.95 USD | $2.06B 13.93M USD | 0 | -$0.91 -0.006 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.97
|
$2.06B 13.88M USD | $4.7K 31.73 USD | $409 2.76 USD | $416 2.81 USD | $2.06B 13.88M USD | 15.84 | $26.19 0.18 USD | |
| Zoa Corporation 3375.T | $1,640 11.07 USD |
+0.12
|
$2.06B 13.87M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $2.06B 13.87M USD | 6.64 | $246.98 1.67 USD | |
| Edia Co., Ltd. 3935.T | $335 2.26 USD |
-2.62
|
$2.05B 13.86M USD | $19.5K 131.63 USD | $335 2.26 USD | $345 2.33 USD | $2.05B 13.86M USD | 15.69 | $21.34 0.14 USD | |
| DesignOne Japan, Inc. 6048.T | $139 0.94 USD |
-1.42
|
$2.05B 13.84M USD | $18.8K 126.91 USD | $139 0.94 USD | $142 0.96 USD | $2.05B 13.84M USD | 0 | -$16.85 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $170 1.15 USD |
-1.73
|
$2.04B 13.8M USD | $50K 337.51 USD | $170 1.15 USD | $174 1.17 USD | $2.04B 13.8M USD | 5.99 | $28.36 0.19 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
-0.33
|
$2.04B 13.77M USD | $2.8K 18.9 USD | $303 2.05 USD | $305 2.06 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.75M USD | $84.7K 571.75 USD | $255 1.72 USD | $262 1.77 USD | $2.04B 13.75M USD | 16.31 | $15.63 0.11 USD | |
| Alue Co.,Ltd. 7043.T | $801 5.41 USD |
+1.01
|
$2.03B 13.73M USD | $1.4K 9.45 USD | $801 5.41 USD | $802 5.41 USD | $2.03B 13.73M USD | 770.19 | $1.04 0.007 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
-2.61
|
$2.01B 13.55M USD | $90.2K 608.88 USD | $261 1.76 USD | $270 1.82 USD | $2.01B 13.55M USD | 7.27 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $524 3.54 USD |
+0.58
|
$2B 13.5M USD | $3.3K 22.28 USD | $515 3.48 USD | $527 3.56 USD | $2B 13.5M USD | 0 | -$71 -0.4 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+0.13
|
$2B 13.47M USD | $300 2.03 USD | $1,500 10.13 USD | $1,500 10.13 USD | $2B 13.47M USD | 18.11 | $82.8 0.56 USD | |
| Kensoh Co.,Ltd. 7939.T | $529 3.57 USD |
0
|
$2B 13.47M USD | $900 6.08 USD | $529 3.57 USD | $530 3.58 USD | $2B 13.47M USD | 10.35 | $51.1 0.34 USD | |
| Showcase Inc. 3909.T | $285 1.92 USD |
-2.4
|
$1.98B 13.39M USD | $31K 209.26 USD | $285 1.92 USD | $298 2.01 USD | $1.98B 13.39M USD | 0 | -$16.44 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $526 3.55 USD |
-0.57
|
$1.98B 13.39M USD | $2.9K 19.58 USD | $526 3.55 USD | $531 3.58 USD | $1.98B 13.39M USD | 35.58 | $14.78 0.1 USD | |
| Decollte Holdings Corporation 7372.T | $388 2.62 USD |
-0.26
|
$1.98B 13.38M USD | $7.8K 52.65 USD | $388 2.62 USD | $393 2.65 USD | $1.98B 13.38M USD | 7.96 | $48.73 0.33 USD | |
| Interfactory, Inc. 4057.T | $480 3.24 USD |
-0.21
|
$1.98B 13.36M USD | $1K 6.75 USD | $480 3.24 USD | $484 3.27 USD | $1.98B 13.36M USD | 0 | -$27.89 -0.1 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,500 10.13 USD |
-3.78
|
$1.98B 13.36M USD | $29.4K 198.46 USD | $1,500 10.13 USD | $1,590 10.73 USD | $1.98B 13.36M USD | 0 | -$52.2 -0.3 USD | |
| DIGITAL PLUS, Inc. 3691.T | $524 3.54 USD |
-1.69
|
$1.98B 13.35M USD | $13.1K 88.43 USD | $519 3.5 USD | $541 3.65 USD | $1.98B 13.35M USD | 0 | -$49.99 -0.3 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $320 2.16 USD |
-1.54
|
$1.98B 13.34M USD | $6K 40.5 USD | $320 2.16 USD | $325 2.19 USD | $1.98B 13.34M USD | 0 | -$162 -1.09 USD | |
| Cacco Inc. 4166.T | $722 4.87 USD |
-0.41
|
$1.97B 13.27M USD | $27.7K 186.98 USD | $722 4.87 USD | $757 5.11 USD | $1.97B 13.27M USD | 0 | -$157.5 -1.06 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $605 4.08 USD |
-0.33
|
$1.97B 13.27M USD | $2.2K 14.85 USD | $605 4.08 USD | $605 4.08 USD | $1.97B 13.27M USD | 14.24 | $42.47 0.29 USD | |
| Japan Reliance Service Corporation 4664.T | $672 4.54 USD |
+0.15
|
$1.96B 13.24M USD | $1.1K 7.43 USD | $670 4.52 USD | $674 4.55 USD | $1.96B 13.24M USD | 8.13 | $82.59 0.56 USD | |
| JSS Corporation 6074.T | $505 3.41 USD |
-1.17
|
$1.95B 13.18M USD | $1.6K 10.8 USD | $505 3.41 USD | $510 3.44 USD | $1.95B 13.18M USD | 10.18 | $49.59 0.33 USD | |
| Piala Inc. 7044.T | $281 1.9 USD |
-1.4
|
$1.95B 13.14M USD | $15.7K 105.98 USD | $281 1.9 USD | $285 1.92 USD | $1.95B 13.14M USD | 0 | -$146.4 -0.9 USD | |
| Marche Corporation 7524.T | $242 1.63 USD |
-1.63
|
$1.94B 13.12M USD | $23.4K 157.96 USD | $242 1.63 USD | $247 1.67 USD | $1.94B 13.12M USD | 0 | -$8.74 -0.05 USD | |
| BCC Co., Ltd. 7376.T | $1,744 11.77 USD |
0
|
$1.94B 13.09M USD | $1.3K 8.78 USD | $1,705 11.51 USD | $1,745 11.78 USD | $1.94B 13.09M USD | 62.50 | $27.9 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | $480 3.24 USD |
-0.83
|
$1.93B 13.05M USD | $1.3K 8.78 USD | $480 3.24 USD | $485 3.27 USD | $1.93B 13.05M USD | 20.78 | $23.09 0.16 USD | |
| eole Inc. 2334.T | $730 4.93 USD |
-3.69
|
$1.93B 13.05M USD | $80.4K 542.72 USD | $713 4.81 USD | $783 5.29 USD | $1.93B 13.05M USD | 30.95 | $23.58 0.16 USD | |
| Tradia Corporation 9365.T | $1,317 8.89 USD |
0
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $1,317 8.89 USD | $1,318 8.9 USD | $1.93B 13.03M USD | 6.41 | $205.32 1.39 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
+0.63
|
$1.93B 13M USD | $3.6K 24.3 USD | $632 4.27 USD | $638 4.31 USD | $1.93B 13M USD | 164.01 | $3.89 0.03 USD | |
| TAYA Co.,Ltd. 4679.T | $385 2.6 USD |
-0.52
|
$1.92B 12.99M USD | $4.7K 31.73 USD | $385 2.6 USD | $387 2.61 USD | $1.92B 12.99M USD | 0 | -$76.84 -0.5 USD | |
| RISE Inc. 8836.T | $20 0.14 USD |
+5.26
|
$1.92B 12.96M USD | $64.1K 432.69 USD | $19 0.13 USD | $20 0.14 USD | $1.92B 12.96M USD | 0 | -$0.98 -0.006 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
-1.47
|
$1.92B 12.94M USD | $4.9K 33.08 USD | $467 3.15 USD | $476 3.21 USD | $1.92B 12.94M USD | 0.94 | $493.51 3.33 USD | |
| Muraki Corporation 7477.T | $1,350 9.11 USD |
-2.53
|
$1.92B 12.94M USD | $6.8K 45.9 USD | $1,325 8.94 USD | $1,361 9.19 USD | $1.92B 12.94M USD | 10.27 | $131.36 0.89 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $738 4.98 USD |
-6.23
|
$1.91B 12.91M USD | $16.1K 108.68 USD | $712 4.81 USD | $791 5.34 USD | $1.91B 12.91M USD | 0 | -$492.8 -3.3 USD | |
| Unipos Inc. 6550.T | $147 0.99 USD |
-0.68
|
$1.91B 12.9M USD | $11.6K 78.3 USD | $146 0.99 USD | $149 1.01 USD | $1.91B 12.9M USD | 0 | -$49.82 -0.3 USD | |
| ReYuu Japan Inc. 9425.T | $335 2.26 USD |
-6.94
|
$1.91B 12.9M USD | $70.4K 475.22 USD | $335 2.26 USD | $363 2.45 USD | $1.91B 12.9M USD | 0 | -$12.46 -0.08 USD | |
| teno. Holdings Company Limited 7037.T | $417 2.81 USD |
-0.95
|
$1.91B 12.86M USD | $9.8K 66.15 USD | $414 2.79 USD | $422 2.85 USD | $1.91B 12.86M USD | 20.12 | $20.72 0.14 USD | |
| Shirohato Co., Ltd. 3192.T | $286 1.93 USD |
-2.72
|
$1.9B 12.85M USD | $5.3K 35.78 USD | $286 1.93 USD | $294 1.98 USD | $1.9B 12.85M USD | 0 | -$7.64 -0.05 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $96 0.65 USD |
-1.03
|
$1.9B 12.85M USD | $21.6K 145.81 USD | $96 0.65 USD | $98 0.66 USD | $1.9B 12.85M USD | 355.55 | $0.27 0.001 USD | |
| Leader Electronics Corporation 6867.T | $563 3.8 USD |
-0.18
|
$1.9B 12.82M USD | $5.4K 36.45 USD | $561 3.79 USD | $567 3.83 USD | $1.9B 12.82M USD | 0 | -$43.28 -0.2 USD | |
| Placo Co., Ltd. 6347.T | $215 1.45 USD |
-1.38
|
$1.89B 12.75M USD | $6.4K 43.2 USD | $215 1.45 USD | $217 1.46 USD | $1.89B 12.75M USD | 0 | -$1.59 -0.01 USD | |
| Fundely Co., Ltd. 3137.T | $298 2.01 USD |
-3.87
|
$1.89B 12.75M USD | $17K 114.75 USD | $295 1.99 USD | $310 2.09 USD | $1.89B 12.75M USD | 0 | -$41.47 -0.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $332 2.24 USD |
0
|
$1.88B 12.71M USD | $17K 114.75 USD | $330 2.23 USD | $336 2.27 USD | $1.88B 12.71M USD | 0 | -$12.98 -0.08 USD | |
| Axel Mark Inc. 3624.T | $176 1.19 USD |
-3.83
|
$1.87B 12.65M USD | $83.9K 566.35 USD | $176 1.19 USD | $185 1.25 USD | $1.87B 12.65M USD | 0 | -$11.72 -0.07 USD | |
| logly,Inc. 6579.T | $492 3.32 USD |
+2.07
|
$1.87B 12.63M USD | $24.7K 166.73 USD | $478 3.23 USD | $515 3.48 USD | $1.87B 12.63M USD | 369.92 | $1.33 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||