Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boku, Inc. B04.F | $2.2 2.4 USD |
0
|
$680.15M 743.5M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $680.15M 743.5M USD | 73.33 | $0.03 0.03 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-1.02
|
$673.98M 736.75M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $673.98M 736.75M USD | 0 | -$0.16 -0.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.3 3.61 USD |
-3.08
|
$660.37M 721.87M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $660.37M 721.87M USD | 0 | -$0.01 -0.01 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Digital Garage, Inc. DGK.SG | $13.4 14.65 USD |
-3.6
|
$648.47M 708.86M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $648.47M 708.86M USD | 18.10 | $0.74 0.81 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.7 12.79 USD |
+2.18
|
$636.99M 696.32M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.99M 696.32M USD | 12.85 | $0.91 0.99 USD | |
| adesso SE ADN1.F | $97.3 106.36 USD |
-0.21
|
$634.42M 693.51M USD | $100 109.31 USD | $96.2 105.16 USD | $97.3 106.36 USD | $634.42M 693.51M USD | 198.57 | $0.49 0.54 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-1.92
|
$628.11M 686.61M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $628.11M 686.61M USD | 0 | -$0.84 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $60.2 65.81 USD |
-2.11
|
$626.83M 685.21M USD | $1 1.09 USD | $60.2 65.81 USD | $61.3 67.01 USD | $626.83M 685.21M USD | 17.55 | $3.43 3.75 USD | |
| First Sensor AG SIS.F | $59.8 65.37 USD |
+0.34
|
$621.97M 679.89M USD | $108 118.06 USD | $59.8 65.37 USD | $59.8 65.37 USD | $621.97M 679.89M USD | 221.48 | $0.27 0.3 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.02 2.21 USD |
0
|
$616.5M 673.91M USD | $264 288.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $616.5M 673.91M USD | 22.44 | $0.09 0.1 USD | |
| First Sensor AG SIS.DE | $59.6 65.15 USD |
-0.67
|
$615.76M 673.11M USD | $1.41K 1.54K USD | $59 64.49 USD | $59.8 65.37 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Wacom Co., Ltd. 11W.F | $3.98 4.35 USD |
-1.97
|
$595.82M 651.31M USD | $5 5.47 USD | $3.98 4.35 USD | $3.98 4.35 USD | $595.82M 651.31M USD | 23.41 | $0.17 0.19 USD | |
| Bouvet ASA BV4.F | $5.61 6.13 USD |
+0.72
|
$592.62M 647.81M USD | $1.5K 1.64K USD | $5.61 6.13 USD | $5.61 6.13 USD | $592.62M 647.81M USD | 20.03 | $0.28 0.31 USD | |
| Yext, Inc. 0YE.F | $4.47 4.88 USD |
-2.47
|
$575.86M 629.49M USD | $148 161.78 USD | $4.47 4.88 USD | $4.55 4.97 USD | $575.86M 629.49M USD | 0 | -$0.02 -0.02 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-1.43
|
$575M 628.56M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $575M 628.56M USD | 21.23 | $0.13 0.14 USD | |
| Stratasys Ltd. SCY.F | $8.21 8.97 USD |
-2.33
|
$573.9M 627.36M USD | $60 65.59 USD | $8.21 8.97 USD | $8.33 9.11 USD | $573.9M 627.36M USD | 0 | -$1.65 -1.8 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.4 8.09 USD |
-2.63
|
$571.83M 625.09M USD | $60 65.59 USD | $7.4 8.09 USD | $7.45 8.14 USD | $571.83M 625.09M USD | 0 | -$0.59 -0.6 USD | |
| W.A.G payment solutions plc 9VU.F | $0.81 0.88 USD |
-1.23
|
$570.59M 623.73M USD | $13.46K 14.71K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $570.59M 623.73M USD | 0 | -$0.07 -0.07 USD | |
| Similarweb Ltd. 63X.F | $6.9 7.54 USD |
-2.13
|
$564.15M 616.69M USD | $400 437.25 USD | $6.9 7.54 USD | $7 7.65 USD | $564.15M 616.69M USD | 0 | -$0.24 -0.2 USD | |
| Kitron ASA KP5.F | $2.79 3.05 USD |
-1.49
|
$564.01M 616.54M USD | $145 158.5 USD | $2.79 3.05 USD | $2.87 3.14 USD | $564.01M 616.54M USD | 10.71 | $0.26 0.28 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+3.7
|
$561.9M 614.23M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $561.9M 614.23M USD | 0 | -$0.03 -0.03 USD | |
| FDM Group (Holdings) plc 17F.F | $5.15 5.63 USD |
-5.5
|
$561.82M 614.15M USD | $235 256.89 USD | $5.15 5.63 USD | $5.15 5.63 USD | $561.82M 614.15M USD | 11.70 | $0.44 0.48 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
+1.52
|
$561.4M 613.68M USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $561.4M 613.68M USD | 17.24 | $1.16 1.27 USD | |
| Nissha Co., Ltd. 6X8.F | $11.4 12.46 USD |
+4.59
|
$561.14M 613.4M USD | $1 1.09 USD | $10.9 11.92 USD | $11.4 12.46 USD | $561.14M 613.4M USD | 0 | -$0.11 -0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.44 2.67 USD |
+1.67
|
$557.4M 609.31M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $557.4M 609.31M USD | 0 | -$0.2 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.88 2.06 USD |
-2.08
|
$554.72M 606.38M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.9 2.08 USD | $554.72M 606.38M USD | 26.85 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
+0.87
|
$554.2M 605.82M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $554.2M 605.82M USD | 23.30 | $0.02 0.02 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-1.14
|
$552.55M 604.01M USD | $193 210.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $552.55M 604.01M USD | 0 | -$0.04 -0.04 USD | |
| Bairong Inc. 6B5.MU | $1.11 1.21 USD |
-0.89
|
$552.23M 603.67M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $552.23M 603.67M USD | 12.33 | $0.09 0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $5.03 5.5 USD |
-1.95
|
$546.97M 597.91M USD | $28 30.61 USD | $5.03 5.5 USD | $5.03 5.5 USD | $546.97M 597.91M USD | 12.26 | $0.41 0.45 USD | |
| Dustin Group AB (publ) 9DG.F | $1.19 1.3 USD |
+3.48
|
$542.77M 593.32M USD | $34 37.17 USD | $1.14 1.25 USD | $1.2 1.31 USD | $542.77M 593.32M USD | 23.82 | $0.05 0.05 USD | |
| Global Dominion Access, S.A. G08.F | $3.56 3.89 USD |
0
|
$539.64M 589.89M USD | $1.16K 1.26K USD | $3.56 3.89 USD | $3.56 3.89 USD | $539.64M 589.89M USD | 11.86 | $0.3 0.33 USD | |
| Mesa Laboratories, Inc. MLI.F | $95.5 104.39 USD |
-5.45
|
$537.16M 587.19M USD | $9 9.84 USD | $95.5 104.39 USD | $95.5 104.39 USD | $537.16M 587.19M USD | 636.66 | $0.15 0.16 USD | |
| Mitek Systems, Inc. MKQ.F | $11.43 12.49 USD |
-2.47
|
$534.82M 584.63M USD | $835 912.77 USD | $11.43 12.49 USD | $11.43 12.49 USD | $534.82M 584.63M USD | 0 | -$0.16 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $4.74 5.18 USD |
0
|
$534.71M 584.51M USD | $126 137.74 USD | $4.74 5.18 USD | $4.88 5.33 USD | $534.71M 584.51M USD | 0 | -$0.45 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
0
|
$530.58M 580M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $530.58M 580M USD | 3.44 | $1.74 1.9 USD | |
| Linklogis Inc. 0NY.MU | $0.23 0.26 USD |
+2.63
|
$525M 573.9M USD | $600 655.88 USD | $0.23 0.26 USD | $0.23 0.26 USD | $525M 573.9M USD | 0 | -$0.03 -0.03 USD | |
| NCC Group plc NZB.F | $1.61 1.76 USD |
-2.42
|
$517.92M 566.15M USD | $34 37.17 USD | $1.61 1.76 USD | $1.67 1.83 USD | $517.92M 566.15M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $1.03 1.13 USD |
-5.5
|
$515.79M 563.83M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $515.79M 563.83M USD | 11.44 | $0.09 0.1 USD | |
| Axway Software SA 1XV.SG | $24.1 26.34 USD |
+2.99
|
$515.7M 563.73M USD | $0 0 USD | $23.4 25.58 USD | $24.1 26.34 USD | $515.7M 563.73M USD | 14.51 | $1.66 1.81 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.75 10.66 USD |
+2.63
|
$514.46M 562.37M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $514.46M 562.37M USD | 14.77 | $0.66 0.72 USD | |
| Bandwidth Inc. 5XB.F | $18.94 20.7 USD |
-0.86
|
$513.73M 561.58M USD | $50 54.66 USD | $18.94 20.7 USD | $19.07 20.84 USD | $513.73M 561.58M USD | 0 | -$1.04 -1.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.09 4.47 USD |
+0.58
|
$513.2M 560.99M USD | $5.01K 5.47K USD | $3.82 4.18 USD | $4.09 4.47 USD | $513.2M 560.99M USD | 0 | -$3.13 -3.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.6199 0.67 USD |
-0.81
|
$511.14M 558.75M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $511.14M 558.75M USD | 8.78 | $0.07 0.08 USD | |
| Medion AG MDN.DE | $11.4 12.46 USD |
0
|
$509.37M 556.81M USD | $297 324.66 USD | $11.5 12.57 USD | $11.6 12.68 USD | $509.37M 556.81M USD | 0 | -$0.7 -0.7 USD | |
| Axway Software SA 1XV.F | $23.4 25.58 USD |
+0.43
|
$502.87M 549.7M USD | $82 89.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $502.87M 549.7M USD | 14.09 | $1.66 1.81 USD | |
| Text S.A. 886.F | $19.52 21.34 USD |
-6.15
|
$502.64M 549.45M USD | $610 666.81 USD | $19.52 21.34 USD | $19.52 21.34 USD | $502.64M 549.45M USD | 11.21 | $1.74 1.9 USD | |
| Medion AG MDN.F | $11.1 12.13 USD |
-1.77
|
$500.35M 546.95M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $500.35M 546.95M USD | 0 | -$0.7 -0.7 USD | |
| Cognyte Software Ltd. 81M.F | $6.8 7.43 USD |
-0.73
|
$499.84M 546.39M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $499.84M 546.39M USD | 0 | -$0.2 -0.2 USD | |
| Clearfield, Inc. AP7.F | $34.25 37.44 USD |
+1.18
|
$498.82M 545.28M USD | $41 44.82 USD | $34.25 37.44 USD | $34.25 37.44 USD | $498.82M 545.28M USD | 0 | -$0.24 -0.2 USD | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
+4.92
|
$495.85M 542.03M USD | $52 56.84 USD | $6.4 7 USD | $6.4 7 USD | $495.85M 542.03M USD | 42.66 | $0.15 0.16 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Comarch S.A. 75Y.F | $58.9 64.39 USD |
-0.84
|
$486.29M 531.58M USD | $230 251.42 USD | $58.9 64.39 USD | $58.9 64.39 USD | $486.29M 531.58M USD | 20.52 | $2.87 3.14 USD | |
| SecureWorks Corp. 07S.F | $5.35 5.85 USD |
-0.93
|
$479.99M 524.69M USD | $200 218.63 USD | $5.3 5.79 USD | $5.4 5.9 USD | $479.99M 524.69M USD | 0 | -$0.92 -1.005 USD | |
| Midwich Group plc 9S2.F | $4.48 4.9 USD |
-0.44
|
$472.97M 517.02M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.48 4.9 USD | $472.97M 517.02M USD | 14.00 | $0.32 0.35 USD | |
| SunPower Corporation S9P2.F | $2.68 2.93 USD |
-5.48
|
$470.28M 514.08M USD | $2.58K 2.82K USD | $2.68 2.92 USD | $2.74 2.99 USD | $470.28M 514.08M USD | 0 | -$1.2 -1.3 USD | |
| 3D Systems Corporation SYV.F | $3.34 3.65 USD |
+3.6
|
$469.01M 512.69M USD | $100 109.31 USD | $3.34 3.65 USD | $3.35 3.66 USD | $469.01M 512.69M USD | 0 | -$2.62 -2.8 USD | |
| Daktronics, Inc. DA3.F | $10.4 11.37 USD |
+0.97
|
$468.06M 511.65M USD | $420 459.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $468.06M 511.65M USD | 9.71 | $1.07 1.17 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.3M 510.82M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.3M 510.82M USD | 19.85 | $0.69 0.75 USD | |
| PayPoint plc PAN.F | $6.25 6.83 USD |
-0.79
|
$463.84M 507.05M USD | $615 672.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $463.84M 507.05M USD | 12.50 | $0.5 0.55 USD | |
| Wiit S.p.A. 9PC.F | $16.82 18.39 USD |
-0.47
|
$463.8M 507M USD | $184 201.14 USD | $16.82 18.39 USD | $16.96 18.54 USD | $463.8M 507M USD | 54.25 | $0.31 0.34 USD | |
| santec Holdings Corporation 8AU.F | $38 41.54 USD |
-1.55
|
$457.99M 500.64M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $457.99M 500.64M USD | 19.79 | $1.92 2.1 USD | |
| Nichicon Corporation NH4.F | $6.5 7.11 USD |
-3.7
|
$457.04M 499.6M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $457.04M 499.6M USD | 10.15 | $0.64 0.7 USD | |
| OneSpan Inc. VDY.F | $11.8 12.9 USD |
-0.84
|
$446.58M 488.17M USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $446.58M 488.17M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.3 3.61 USD |
-1.61
|
$445.43M 486.92M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $445.43M 486.92M USD | 0 | -$2.62 -2.8 USD | |
| VNET Group, Inc. 217A.F | $1.64 1.79 USD |
-0.61
|
$443.2M 484.48M USD | $100 109.31 USD | $1.61 1.76 USD | $1.65 1.8 USD | $443.2M 484.48M USD | 0 | -$2.23 -2.4 USD | |
| FD Technologies plc GYQ.SG | $15.4 16.83 USD |
-1.28
|
$442.15M 483.33M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $442.15M 483.33M USD | 0 | -$0.56 -0.6 USD | |
| Eventbrite, Inc. EB4.F | $4.43 4.84 USD |
-2.29
|
$438.56M 479.41M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.49 4.91 USD | $438.56M 479.41M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+3.06
|
$437.43M 478.17M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $437.43M 478.17M USD | 59.16 | $0.54 0.59 USD | |
| Maxell, Ltd. 0H2.F | $9.25 10.11 USD |
-2.12
|
$436.92M 477.61M USD | $210 229.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $436.92M 477.61M USD | 9.53 | $0.97 1.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
-1.8
|
$435.84M 476.44M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $435.84M 476.44M USD | 0 | -$1.65 -1.8 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$434.41M 474.87M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $434.41M 474.87M USD | 16.47 | $1.42 1.55 USD | |
| Cyber_Folks S.A. 0K0.F | $30.6 33.45 USD |
-1.29
|
$434.11M 474.54M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $434.11M 474.54M USD | 32.21 | $0.95 1.04 USD | |
| CEVA, Inc. PVJA.F | $18.1 19.79 USD |
+0.56
|
$433.38M 473.74M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $433.38M 473.74M USD | 0 | -$0.83 -0.9 USD | |
| DATAGROUP SE D6H.F | $51.4 56.19 USD |
-1.72
|
$428.21M 468.1M USD | $9 9.84 USD | $51.4 56.19 USD | $51.4 56.19 USD | $428.21M 468.1M USD | 16.47 | $3.12 3.41 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
-0.69
|
$421.36M 460.61M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $421.36M 460.61M USD | 16.94 | $0.85 0.93 USD | |
| Seco S.p.A. 7GV.F | $3.15 3.44 USD |
-3.52
|
$415.54M 454.25M USD | $300 327.94 USD | $3.15 3.44 USD | $3.21 3.51 USD | $415.54M 454.25M USD | 35.00 | $0.09 0.1 USD | |
| SmartCraft ASA 9YK.F | $2.33 2.55 USD |
+1.75
|
$414.54M 453.15M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.33 2.55 USD | $414.54M 453.15M USD | 38.83 | $0.06 0.07 USD | |
| Allient Inc. HWY.F | $24.2 26.45 USD |
0
|
$412.54M 450.97M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $412.54M 450.97M USD | 17.41 | $1.39 1.52 USD | |
| Econocom Group SE 1E91.SG | $2.39 2.61 USD |
-0.63
|
$412.51M 450.93M USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $412.51M 450.93M USD | 7.22 | $0.33 0.36 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
+3.74
|
$412.39M 450.79M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.39M 450.79M USD | 0 | -$1.5 -1.6 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.18
|
$411.59M 449.92M USD | $21 22.96 USD | $62.8 68.65 USD | $62.8 68.65 USD | $411.59M 449.92M USD | 19.08 | $3.29 3.6 USD | |
| init innovation in traffic systems SE IXX.F | $40.8 44.6 USD |
-0.24
|
$404.43M 442.09M USD | $75 81.99 USD | $40.8 44.6 USD | $40.8 44.6 USD | $404.43M 442.09M USD | 26.49 | $1.54 1.68 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.65 32.41 USD |
-2.79
|
$398.29M 435.39M USD | $56 61.22 USD | $29.65 32.41 USD | $29.65 32.41 USD | $398.29M 435.39M USD | 11.18 | $2.65 2.9 USD | |
| Datatec Limited DTT0.F | $3.26 3.56 USD |
-8.94
|
$397.58M 434.61M USD | $48 52.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $397.58M 434.61M USD | 9.05 | $0.36 0.39 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $24.65 26.95 USD |
-0.2
|
$392.46M 429.01M USD | $50 54.66 USD | $24.55 26.84 USD | $24.9 27.22 USD | $392.46M 429.01M USD | 22.82 | $1.08 1.18 USD | |
| NOTE AB (publ) NQA.F | $12.89 14.09 USD |
+3.53
|
$391.32M 427.77M USD | $125 136.64 USD | $12.89 14.09 USD | $12.89 14.09 USD | $391.32M 427.77M USD | 14.32 | $0.9 0.98 USD | |
| Gofore Oyj 1E2.F | $24.7 27 USD |
-0.6
|
$390.88M 427.29M USD | $4.57K 5K USD | $24.7 27 USD | $25 27.33 USD | $390.88M 427.29M USD | 22.87 | $1.08 1.18 USD | |
| Linedata Services S.A. LN4.F | $77.6 84.83 USD |
-2.02
|
$384.84M 420.68M USD | $103 112.59 USD | $77.6 84.83 USD | $77.6 84.83 USD | $384.84M 420.68M USD | 15.09 | $5.14 5.62 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
+0.63
|
$384.49M 420.3M USD | $46.4K 50.72K USD | $1.57 1.72 USD | $1.63 1.78 USD | $384.49M 420.3M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.34 2.56 USD |
-1.68
|
$384.33M 420.13M USD | $1.92K 2.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.33M 420.13M USD | 0 | -$0.04 -0.04 USD | |
| Frequentis AG FQT.F | $28.5 31.15 USD |
0
|
$383.26M 418.95M USD | $569 621.99 USD | $28.5 31.15 USD | $28.5 31.15 USD | $383.26M 418.95M USD | 20.65 | $1.38 1.51 USD | |
| Frequentis AG FQT.DE | $28.7 31.37 USD |
-0.35
|
$381.93M 417.5M USD | $150 163.97 USD | $28.5 31.15 USD | $28.5 31.15 USD | $381.93M 417.5M USD | 20.79 | $1.38 1.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||