Result Page 10 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stem, Inc. 5QQ0.F | $1.22 1.33 USD |
+0.79
|
$204M 223M USD | $200 218.63 USD | $1.22 1.33 USD | $1.24 1.35 USD | $204M 223M USD | 0 | -$0.99 -1.08 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
-1.15
|
$197.93M 216.37M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $197.93M 216.37M USD | 11.46 | $0.75 0.82 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| SQLI SA SSXN.F | $42 45.91 USD |
+1.45
|
$197.64M 216.05M USD | $76 83.08 USD | $42 45.91 USD | $42 45.91 USD | $197.64M 216.05M USD | 41.17 | $1.02 1.11 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.6 15.96 USD |
-1.35
|
$195.65M 213.88M USD | $370 404.46 USD | $14.6 15.96 USD | $14.6 15.96 USD | $195.65M 213.88M USD | 31.73 | $0.46 0.5 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.95 9.78 USD |
+1.13
|
$195.48M 213.68M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $195.48M 213.68M USD | 0 | -$6.04 -6.6 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.55 15.91 USD |
+1.04
|
$194.69M 212.82M USD | $4 4.37 USD | $14.55 15.91 USD | $14.55 15.91 USD | $194.69M 212.82M USD | 0 | -$1.06 -1.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9 9.84 USD |
+0.56
|
$194.37M 212.48M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $194.37M 212.48M USD | 0 | -$6.04 -6.6 USD | |
| Smartoptics Group AS 3YL.MU | $1.86 2.03 USD |
+12.77
|
$194.13M 212.21M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.86 2.03 USD | $194.13M 212.21M USD | 30.91 | $0.06 0.07 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
-3.88
|
$193.1M 211.09M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $193.1M 211.09M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $29.3 32.03 USD |
0
|
$192.1M 209.99M USD | $2.05K 2.24K USD | $29.2 31.92 USD | $29.5 32.25 USD | $192.1M 209.99M USD | 20.20 | $1.45 1.59 USD | |
| Nynomic AG M7U.F | $29.1 31.81 USD |
-1.02
|
$190.79M 208.56M USD | $2 2.19 USD | $29.1 31.81 USD | $29.1 31.81 USD | $190.79M 208.56M USD | 20.06 | $1.45 1.59 USD | |
| Porch Group, Inc. 32RD.F | $1.92 2.1 USD |
-7.69
|
$190.44M 208.18M USD | $1 1.09 USD | $1.92 2.1 USD | $2 2.19 USD | $190.44M 208.18M USD | 0 | -$1.03 -1.1 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
+1.53
|
$190.33M 208.06M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $190.33M 208.06M USD | 13.30 | $0.02 0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.3 7.98 USD |
-0.68
|
$188.85M 206.43M USD | $3.3K 3.61K USD | $7.1 7.76 USD | $7.3 7.98 USD | $188.85M 206.43M USD | 66.36 | $0.11 0.12 USD | |
| SoundThinking, Inc. 918.SG | $14.7 16.07 USD |
-1.34
|
$188.37M 205.92M USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $188.37M 205.92M USD | 0 | -$0.28 -0.3 USD | |
| CAC Holdings Corporation CB4.F | $10.8 11.81 USD |
-0.92
|
$187.64M 205.12M USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $187.64M 205.12M USD | 12.41 | $0.87 0.95 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
0
|
$187.45M 204.9M USD | $7.6K 8.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.45M 204.9M USD | 6.29 | $0.02 0.02 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Ohara Inc. 9IE.F | $7.5 8.2 USD |
-3.23
|
$186.68M 204.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $186.68M 204.07M USD | 28.84 | $0.26 0.28 USD | |
| Digital Turbine, Inc. 4MD.F | $1.83 2 USD |
-13.28
|
$186.6M 203.98M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $186.6M 203.98M USD | 0 | -$3.83 -4.1 USD | |
| Tucows Inc. TUQ1.F | $16.3 17.82 USD |
-9.44
|
$186.07M 203.4M USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $186.07M 203.4M USD | 0 | -$8.75 -9.5 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.67M 201.86M USD | $430 470.05 USD | $18.3 20 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.70 | $0.5 0.55 USD | |
| iomart Group plc LYU.F | $1.61 1.76 USD |
0
|
$182.07M 199.03M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.61 1.76 USD | $182.07M 199.03M USD | 23.00 | $0.07 0.08 USD | |
| QuickLogic Corporation QKL1.F | $12.3 13.45 USD |
+3.36
|
$181.88M 198.82M USD | $200 218.63 USD | $12.1 13.23 USD | $12.3 13.45 USD | $181.88M 198.82M USD | 175.71 | $0.07 0.08 USD | |
| Iteris, Inc. FQH.F | $4.17 4.55 USD |
+0.24
|
$181.52M 198.43M USD | $100 109.31 USD | $4.17 4.55 USD | $4.17 4.55 USD | $181.52M 198.43M USD | 69.41 | $0.06 0.07 USD | |
| Microlise Group plc 2DI.F | $1.56 1.71 USD |
-4.88
|
$180.88M 197.72M USD | $925 1.01K USD | $1.56 1.71 USD | $1.56 1.71 USD | $180.88M 197.72M USD | 78.00 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
0
|
$180.57M 197.39M USD | $130 142.11 USD | $16.35 17.87 USD | $16.35 17.87 USD | $180.57M 197.39M USD | 12.77 | $1.28 1.4 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
+2.75
|
$178.72M 195.36M USD | $2.88K 3.15K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $178.72M 195.36M USD | 0 | -$0.92 -1.005 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
-2.8
|
$175.74M 192.11M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $175.74M 192.11M USD | 10.40 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
-1.32
|
$175.59M 191.94M USD | $3 3.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $175.59M 191.94M USD | 0 | -$0.74 -0.8 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.12
|
$174.74M 191.01M USD | $3.63K 3.96K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.74M 191.01M USD | 26.40 | $0.05 0.05 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.23M 188.27M USD | 0 | -$0.22 -0.2 USD | |
| Oxford Metrics plc RNI.F | $1.24 1.36 USD |
0
|
$170M 185.83M USD | $5 5.47 USD | $1.24 1.36 USD | $1.26 1.38 USD | $170M 185.83M USD | 24.80 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.08999 0.1 USD |
0
|
$169.12M 184.87M USD | $3.48K 3.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $169.12M 184.87M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.6 1.74 USD |
-2.15
|
$168.45M 184.14M USD | $408 446 USD | $1.53 1.67 USD | $1.65 1.8 USD | $168.45M 184.14M USD | 26.58 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $20.8 22.74 USD |
-2.35
|
$167.64M 183.25M USD | $93 101.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.64M 183.25M USD | 9.62 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.46 0.51 USD |
+1.2
|
$165.93M 181.38M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $165.93M 181.38M USD | 23.14 | $0.02 0.02 USD | |
| AXT, Inc. AHV.F | $3.44 3.76 USD |
+8.87
|
$165.56M 180.98M USD | $1.9K 2.08K USD | $3.44 3.76 USD | $3.44 3.76 USD | $165.56M 180.98M USD | 0 | -$0.36 -0.3 USD | |
| Gooch & Housego PLC GPL.F | $6.2 6.78 USD |
-3.88
|
$165.54M 180.96M USD | $110 120.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $165.54M 180.96M USD | 32.63 | $0.19 0.21 USD | |
| Visiativ SA 16V.F | $35.7 39.02 USD |
-0.28
|
$165.37M 180.77M USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $165.37M 180.77M USD | 16.45 | $2.17 2.37 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
-0.65
|
$164.61M 179.94M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $164.61M 179.94M USD | 21.85 | $0.14 0.15 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.72 5.16 USD |
+0.85
|
$163.04M 178.23M USD | $390 426.32 USD | $4.72 5.16 USD | $4.72 5.16 USD | $163.04M 178.23M USD | 0 | -$0.85 -0.9 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.46 USD |
-0.74
|
$162.22M 177.33M USD | $392 428.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $162.22M 177.33M USD | 0 | -$0.03 -0.03 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.84 3.11 USD |
+2.01
|
$158.63M 173.4M USD | $800 874.51 USD | $2.83 3.1 USD | $2.84 3.11 USD | $158.63M 173.4M USD | 0 | -$3.52 -3.8 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.6899 0.75 USD |
+2.39
|
$158.31M 173.05M USD | $1.5K 1.64K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $158.31M 173.05M USD | 34.29 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.06 1.16 USD |
0
|
$158.26M 173M USD | $12 13.12 USD | $1.05 1.15 USD | $1.06 1.16 USD | $158.26M 173M USD | 0 | -$0.3 -0.3 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
-0.55
|
$157.81M 172.51M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.81M 172.51M USD | 45.25 | $0.04 0.04 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $1.72 1.88 USD |
+2.99
|
$154.96M 169.4M USD | $3.35K 3.66K USD | $1.72 1.88 USD | $1.73 1.89 USD | $154.96M 169.4M USD | 8.19 | $0.21 0.23 USD | |
| Cy4gate S.p.A. 68H.F | $6.43 7.03 USD |
+1.26
|
$153.59M 167.89M USD | $66 72.15 USD | $6.43 7.03 USD | $6.43 7.03 USD | $153.59M 167.89M USD | 0 | -$0.38 -0.4 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-1.8
|
$152.87M 167.1M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.87M 167.1M USD | 0 | -$0.03 -0.03 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.47 11.45 USD |
+0.67
|
$152.2M 166.37M USD | $400 437.25 USD | $10.39 11.36 USD | $10.47 11.45 USD | $152.2M 166.37M USD | 38.77 | $0.27 0.3 USD | |
| WM Technology, Inc. 833.F | $0.8599 0.93 USD |
+6.88
|
$151.43M 165.53M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $151.43M 165.53M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
-1.25
|
$149.94M 163.9M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.69 1.85 USD | $149.94M 163.9M USD | 31.69 | $0.05 0.05 USD | |
| Goldpac Group Limited G9D.F | $0.16 0.17 USD |
+0.64
|
$145.79M 159.37M USD | $202 220.81 USD | $0.16 0.17 USD | $0.16 0.17 USD | $145.79M 159.37M USD | 7.85 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.66 0.72 USD |
-0.76
|
$143.01M 156.33M USD | $333 364.01 USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.01M 156.33M USD | 21.83 | $0.03 0.03 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
+0.58
|
$139.88M 152.91M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $139.88M 152.91M USD | 34.79 | $0.01 0.01 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-1.38
|
$139.41M 152.4M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.41M 152.4M USD | 0 | -$0.02 -0.02 USD | |
| TROOPS, Inc. SG5.F | $1.2 1.31 USD |
+11.11
|
$138.37M 151.26M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $138.37M 151.26M USD | 0 | -$0.02 -0.02 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
-0.68
|
$137.89M 150.74M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $137.89M 150.74M USD | 7.98 | $0.92 1.01 USD | |
| Filtronic plc FTI.MU | $0.63 0.69 USD |
-8.03
|
$136.79M 149.53M USD | $215 235.02 USD | $0.63 0.69 USD | $0.63 0.69 USD | $136.79M 149.53M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.94 2.12 USD |
+0.52
|
$136.79M 149.53M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $136.79M 149.53M USD | 194.00 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.4 1.53 USD |
0
|
$135.51M 148.13M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $135.51M 148.13M USD | 0 | -$0.28 -0.3 USD | |
| Xaar plc XAR.F | $1.63 1.78 USD |
-1.21
|
$134.84M 147.4M USD | $100 109.31 USD | $1.63 1.78 USD | $1.64 1.79 USD | $134.84M 147.4M USD | 0 | -$0.03 -0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.98 2.16 USD |
-1
|
$134.72M 147.27M USD | $3K 3.28K USD | $1.98 2.16 USD | $1.98 2.16 USD | $134.72M 147.27M USD | 198.00 | $0.01 0.01 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.15 23.12 USD |
-0.47
|
$134M 146.48M USD | $5 5.47 USD | $21 22.96 USD | $21.35 23.34 USD | $134M 146.48M USD | 15.90 | $1.33 1.45 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
-1.55
|
$133.35M 145.77M USD | $435 475.51 USD | $12.6 13.77 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
-0.65
|
$131.83M 144.11M USD | $9.65K 10.55K USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
| Serviceware SE SJJ.F | $12.5 13.66 USD |
-1.57
|
$131.25M 143.47M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $131.25M 143.47M USD | 0 | -$0.25 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.94 4.31 USD |
-0.51
|
$130.25M 142.38M USD | $1.5K 1.64K USD | $3.94 4.31 USD | $3.94 4.31 USD | $130.25M 142.38M USD | 11.58 | $0.34 0.37 USD | |
| Quarterhill Inc. WJL.F | $1.13 1.24 USD |
-4.24
|
$130.21M 142.34M USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $130.21M 142.34M USD | 0 | -$0.23 -0.2 USD | |
| AstroNova, Inc. AZO.F | $16.4 17.93 USD |
+1.86
|
$129.77M 141.86M USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $129.77M 141.86M USD | 28.27 | $0.58 0.63 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.22 1.34 USD |
-1.93
|
$128.65M 140.63M USD | $300 327.94 USD | $1.22 1.34 USD | $1.22 1.34 USD | $128.65M 140.63M USD | 0 | -$0.02 -0.02 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
0
|
$128.43M 140.4M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.43M 140.4M USD | 46.79 | $0.05 0.05 USD | |
| Unifiedpost Group SA 60Z.F | $3.14 3.43 USD |
+3.29
|
$127.72M 139.61M USD | $10 10.93 USD | $3.14 3.43 USD | $3.18 3.48 USD | $127.72M 139.61M USD | 0 | -$2.32 -2.5 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-2.59
|
$126.8M 138.61M USD | $226 247.05 USD | $22.6 24.7 USD | $22.8 24.92 USD | $126.8M 138.61M USD | 12.21 | $1.85 2.02 USD | |
| LACROIX Group SA 51M.F | $26.2 28.64 USD |
+0.38
|
$126.46M 138.24M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.46M 138.24M USD | 28.79 | $0.91 0.99 USD | |
| Eckoh plc TZ5A.F | $0.4199 0.45 USD |
-0.48
|
$125.75M 137.46M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $125.75M 137.46M USD | 41.60 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.46 1.59 USD |
-2.87
|
$124.43M 136.02M USD | $100 109.31 USD | $1.46 1.59 USD | $1.46 1.59 USD | $124.43M 136.02M USD | 0 | -$0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | $9.65 10.55 USD |
-13.84
|
$124.4M 135.98M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $124.4M 135.98M USD | 0 | -$3.22 -3.5 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.56 9.36 USD |
-1.38
|
$122.97M 134.43M USD | $310 338.87 USD | $8.56 9.36 USD | $8.68 9.49 USD | $122.97M 134.43M USD | 5.15 | $1.66 1.81 USD | |
| Claranova SE BV51.F | $2.13 2.33 USD |
-2.96
|
$120.84M 132.1M USD | $1.25K 1.37K USD | $2.13 2.33 USD | $2.13 2.33 USD | $120.84M 132.1M USD | 0 | -$0.11 -0.1 USD | |
| Bango PLC B1O.F | $1.51 1.65 USD |
+2.03
|
$119.78M 130.94M USD | $20 21.86 USD | $1.48 1.62 USD | $1.51 1.65 USD | $119.78M 130.94M USD | 0 | -$0.11 -0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.75 1.91 USD |
-3.31
|
$118.93M 130.01M USD | $30 32.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $118.93M 130.01M USD | 0 | -$0.15 -0.1 USD | |
| RTX A/S RTE.F | $14.35 15.69 USD |
+1.06
|
$118.66M 129.71M USD | $150 163.97 USD | $14.35 15.69 USD | $14.35 15.69 USD | $118.66M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
-1.82
|
$118.09M 129.09M USD | $75 81.99 USD | $5.4 5.9 USD | $5.5 6.01 USD | $118.09M 129.09M USD | 15.88 | $0.34 0.37 USD | |
| inTEST Corporation IN9.F | $9.1 9.95 USD |
+1.11
|
$117.43M 128.37M USD | $31 33.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $117.43M 128.37M USD | 16.85 | $0.54 0.59 USD | |
| Gefran S.p.A. GF7.F | $8.12 8.88 USD |
-0.49
|
$117.3M 128.22M USD | $100 109.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $117.3M 128.22M USD | 9.78 | $0.83 0.91 USD | |
| CTEK AB (publ) 1F7.F | $1.65 1.8 USD |
-2.25
|
$116.96M 127.85M USD | $40 43.73 USD | $1.65 1.8 USD | $1.7 1.86 USD | $116.96M 127.85M USD | 0 | -$0.31 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
+0.61
|
$115.66M 126.43M USD | $988 1.08K USD | $32.6 35.64 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| Keyrus S.A. 5UP.F | $6.84 7.48 USD |
+2.7
|
$115.24M 125.97M USD | $999 1.09K USD | $6.68 7.3 USD | $7 7.65 USD | $115.24M 125.97M USD | 22.80 | $0.3 0.33 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.2 35.2 USD |
0
|
$114.95M 125.66M USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $114.95M 125.66M USD | 8.15 | $3.95 4.32 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.15 | $3.73 4.08 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
0
|
$114.08M 124.71M USD | $168 183.65 USD | $5.66 6.19 USD | $5.96 6.52 USD | $114.08M 124.71M USD | 21.28 | $0.28 0.31 USD | |
| 2CRSI S.A. 52C.F | $4.93 5.39 USD |
+2.18
|
$113.62M 124.2M USD | $2 2.19 USD | $4.93 5.39 USD | $4.93 5.39 USD | $113.62M 124.2M USD | 0 | -$0.71 -0.7 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.1 11.04 USD |
-4.72
|
$113.61M 124.2M USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $113.61M 124.2M USD | 0 | -$2.29 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||