Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (12)
- Thailand (4)
- United Kingdom (3)
All exchanges
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Solar (63)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.51 0.56 USD |
+2.28
|
$4.62B 5.05B USD | $33.5K 36.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.62B 5.05B USD | 8.52 | $0.06 0.07 USD | |
| SMA Solar Technology AG S92.DE | $41.56 45.43 USD |
+0.1
|
$1.44B 1.58B USD | $202.58K 221.44K USD | $40.6 44.38 USD | $42.2 46.13 USD | $1.44B 1.58B USD | 7.12 | $5.83 6.37 USD | |
| 7C Solarparken AG HRPK.DE | $3 3.27 USD |
0
|
$248.69M 271.85M USD | $62.95K 68.81K USD | $2.99 3.27 USD | $3.05 3.33 USD | $248.69M 271.85M USD | 24.95 | $0.12 0.13 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $112 122.43 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| TubeSolar AG 9TS.DU | $0.01 0.01 USD |
0
|
$198K 216.44K USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198K 216.44K USD | 0 | -$0.19 -0.2 USD | |
| First Solar, Inc. F3A.DE | $262.75 287.22 USD |
-2.78
|
$28.13B 30.74B USD | $4.25K 4.65K USD | $261.85 286.24 USD | $274.95 300.56 USD | $28.13B 30.74B USD | 29.58 | $8.88 9.71 USD | |
| First Solar, Inc. F3A.F | $255.35 279.13 USD |
-5.18
|
$27.33B 29.88B USD | $346 378.22 USD | $255.35 279.13 USD | $274.25 299.79 USD | $27.33B 29.88B USD | 28.72 | $8.89 9.72 USD | |
| Enphase Energy, Inc. E0P.F | $117.5 128.44 USD |
-2.76
|
$15.99B 17.48B USD | $872 953.21 USD | $117.5 128.44 USD | $121.9 133.25 USD | $15.99B 17.48B USD | 64.91 | $1.81 1.98 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $10 10.93 USD |
+4.17
|
$4.62B 5.05B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $4.62B 5.05B USD | 8.92 | $1.12 1.22 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.37B 4.77B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.37B 4.77B USD | 15.00 | $0.01 0.01 USD | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
-4.56
|
$2.74B 2.99B USD | $1.29K 1.41K USD | $12.35 13.5 USD | $12.85 14.05 USD | $2.74B 2.99B USD | 0 | -$6.23 -6.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $38.12 41.67 USD |
-6.82
|
$2.25B 2.46B USD | $146 159.6 USD | $38.12 41.67 USD | $40.6 44.38 USD | $2.25B 2.46B USD | 0 | -$4.28 -4.6 USD | |
| Array Technologies, Inc. 9AY.F | $12.01 13.13 USD |
-0.38
|
$1.82B 1.99B USD | $100 109.31 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.82B 1.99B USD | 34.32 | $0.35 0.38 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.05 1.15 USD |
+3.96
|
$1.51B 1.66B USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.51B 1.66B USD | 2.62 | $0.4 0.44 USD | |
| SMA Solar Technology AG S92.F | $41.16 44.99 USD |
-2.37
|
$1.44B 1.58B USD | $1.2K 1.31K USD | $40.7 44.49 USD | $42.02 45.93 USD | $1.44B 1.58B USD | 7.06 | $5.83 6.37 USD | |
| SMA Solar Technology AG S93.F | $3.9 4.26 USD |
-4.88
|
$1.44B 1.58B USD | $200 218.63 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.44B 1.58B USD | 6.72 | $0.58 0.63 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.95 23.99 USD |
-4.57
|
$1.12B 1.22B USD | $21.52K 23.52K USD | $21.95 23.99 USD | $22.8 24.92 USD | $1.12B 1.22B USD | 3.26 | $6.72 7.35 USD | |
| Canadian Solar Inc. L5A.F | $16 17.49 USD |
-4.45
|
$1.06B 1.16B USD | $290 317.01 USD | $16 17.49 USD | $16.78 18.34 USD | $1.06B 1.16B USD | 5.99 | $2.67 2.92 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.95 5.41 USD |
-2.76
|
$615.39M 672.7M USD | $700 765.19 USD | $4.8 5.24 USD | $5.05 5.52 USD | $615.39M 672.7M USD | 0 | -$3.17 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.7 2.95 USD |
-6.39
|
$473.09M 517.15M USD | $1.45K 1.59K USD | $2.7 2.95 USD | $2.94 3.21 USD | $473.09M 517.15M USD | 0 | -$1.21 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $2.98 3.26 USD |
-1.16
|
$247.44M 270.49M USD | $920 1.01K USD | $2.98 3.26 USD | $2.98 3.26 USD | $247.44M 270.49M USD | 24.83 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.2 2.4 USD |
-0.68
|
$199.78M 218.38M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.78M 218.38M USD | 24.38 | $0.09 0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+4.29
|
$108.21M 118.29M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.21M 118.29M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+7.5
|
$108.21M 118.29M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.21M 118.29M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$105.8M 115.65M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $105.8M 115.65M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.F | $1.65 1.8 USD |
-2.65
|
$105.8M 115.65M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $105.8M 115.65M USD | 0 | -$0.2 -0.2 USD | |
| Emeren Group Ltd VQKB.F | $1.57 1.72 USD |
-0.63
|
$89.93M 98.31M USD | $760 830.78 USD | $1.57 1.72 USD | $1.57 1.72 USD | $89.93M 98.31M USD | 0 | -$0.15 -0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.14 USD |
-1.88
|
$79.53M 86.93M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.07 1.17 USD | $79.53M 86.93M USD | 0 | -$0.24 -0.2 USD | |
| Beam Global 16NA.F | $5.35 5.85 USD |
+0.94
|
$79.2M 86.57M USD | $200 218.63 USD | $5.35 5.85 USD | $5.4 5.9 USD | $79.2M 86.57M USD | 0 | -$1.05 -1.1 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
-0.69
|
$73.28M 80.1M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $73.28M 80.1M USD | 0 | -$0.03 -0.03 USD | |
| ML System S.A. 6UX.F | $9.31 10.18 USD |
-1.69
|
$71.78M 78.46M USD | $27 29.51 USD | $9.31 10.18 USD | $9.31 10.18 USD | $71.78M 78.46M USD | 84.63 | $0.11 0.12 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $1.3 1.42 USD |
-12.78
|
$71.53M 78.19M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.35 1.48 USD | $71.53M 78.19M USD | 0 | -$7.48 -8.1 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-12
|
$55.48M 60.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.48M 60.65M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.3499 0.39 USD |
-6.99
|
$55.05M 60.17M USD | $50 54.66 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $55.05M 60.17M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
-4.45
|
$53.07M 58.01M USD | $100 109.31 USD | $0.38 0.41 USD | $0.39 0.42 USD | $53.07M 58.01M USD | 0 | -$0.11 -0.1 USD | |
| Otovo ASA 89K.MU | $0.19 0.2 USD |
0
|
$52.38M 57.26M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $52.38M 57.26M USD | 0 | -$0.21 -0.2 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+0.57
|
$37.97M 41.5M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-4.21
|
$33.82M 36.97M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.82M 36.97M USD | 0 | -$0.16 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.85 8.58 USD |
-14.67
|
$20.67M 22.6M USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $20.67M 22.6M USD | 10.32 | $0.76 0.83 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.96M 20.72M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.96M 20.72M USD | 1.00 | $0.01 0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
0
|
$16.23M 17.74M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4299 0.47 USD |
-5.65
|
$14.27M 15.6M USD | $692 756.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $14.27M 15.6M USD | 0 | -$0.89 -0.9 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-10.77
|
$7.53M 8.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
+1.59
|
$6.55M 7.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+13.21
|
$5.48M 5.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.02 -0.02 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| Windon Energy Group AB NW1.F | $0.26 0.28 USD |
+3.66
|
$3.47M 3.79M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.16 0.18 USD |
0
|
$2.4M 2.62M USD | $74 80.89 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.4M 2.62M USD | 0 | -$15.25 -16.6 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.006 0.0065 USD |
-25
|
$117.96K 128.95K USD | $176 192.39 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $117.96K 128.95K USD | 0 | -$0.72 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}