Result Page 5 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasystems Inc. PEA.F | $53.5 58.48 USD |
-1.83
|
$4.55B 4.97B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.55B 4.97B USD | 68.58 | $0.78 0.85 USD | |
| Itron, Inc. IT6.F | $99 108.22 USD |
-1
|
$4.54B 4.96B USD | $100 109.31 USD | $99 108.22 USD | $99 108.22 USD | $4.54B 4.96B USD | 30.46 | $3.25 3.55 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
| Tenable Holdings, Inc. TE7.F | $37.52 41.01 USD |
+0.4
|
$4.46B 4.88B USD | $2 2.19 USD | $37.28 40.75 USD | $38 41.54 USD | $4.46B 4.88B USD | 0 | -$0.54 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $39.94 43.66 USD |
-1.63
|
$4.45B 4.87B USD | $100 109.31 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.45B 4.87B USD | 0 | -$0.88 -0.9 USD | |
| ExlService Holdings, Inc. LHV.F | $26.79 29.29 USD |
+0.56
|
$4.44B 4.85B USD | $2 2.19 USD | $26.79 29.29 USD | $26.8 29.3 USD | $4.44B 4.85B USD | 26.52 | $1.01 1.1 USD | |
| Avnet, Inc. VNI.F | $48.6 53.13 USD |
-2.41
|
$4.39B 4.8B USD | $2 2.19 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.39B 4.8B USD | 8.42 | $5.77 6.31 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.28 1.39 USD |
-0.31
|
$4.39B 4.79B USD | $100 109.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $4.39B 4.79B USD | 0 | -$0.01 -0.01 USD | |
| Acer Incorporated AC5G.F | $6 6.56 USD |
+1.69
|
$4.39B 4.79B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $4.39B 4.79B USD | 22.22 | $0.27 0.3 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.37B 4.77B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.37B 4.77B USD | 15.00 | $0.01 0.01 USD | |
| EchoStar Corporation E20.F | $16.1 17.6 USD |
-4.17
|
$4.23B 4.62B USD | $1.58K 1.72K USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.23B 4.62B USD | 0 | -$7.1 -7.7 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
+0.94
|
$4.17B 4.55B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.17B 4.55B USD | 43.85 | $1.22 1.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $126.6 138.39 USD |
-1.82
|
$4.13B 4.51B USD | $54 59.03 USD | $126.6 138.39 USD | $126.6 138.39 USD | $4.13B 4.51B USD | 17.95 | $7.05 7.71 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.09B 4.47B USD | 30.44 | $0.67 0.73 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.57 38.88 USD |
+0.25
|
$4B 4.37B USD | $115 125.71 USD | $35.57 38.88 USD | $35.57 38.88 USD | $4B 4.37B USD | 8.63 | $4.12 4.5 USD | |
| Soitec SA SOH1.F | $110.3 120.57 USD |
-2.73
|
$3.94B 4.3B USD | $4 4.37 USD | $110.3 120.57 USD | $110.3 120.57 USD | $3.94B 4.3B USD | 22.69 | $4.86 5.31 USD | |
| TIS Inc. 4HO.F | $16.5 18.04 USD |
-1.79
|
$3.92B 4.29B USD | $100 109.31 USD | $16.5 18.04 USD | $16.7 18.26 USD | $3.92B 4.29B USD | 13.74 | $1.2 1.31 USD | |
| Power Integrations, Inc. PWI.F | $69 75.43 USD |
0
|
$3.92B 4.28B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $3.92B 4.28B USD | 80.23 | $0.86 0.94 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Alten S.A. AN3.F | $110 120.24 USD |
+2.04
|
$3.84B 4.2B USD | $60 65.59 USD | $108.9 119.04 USD | $110 120.24 USD | $3.84B 4.2B USD | 16.32 | $6.74 7.37 USD | |
| Impinj, Inc. 27J.F | $138.2 151.07 USD |
-1.43
|
$3.83B 4.19B USD | $10 10.93 USD | $138.05 150.91 USD | $138.05 150.91 USD | $3.83B 4.19B USD | 0 | -$0.32 -0.3 USD | |
| Workiva Inc. 0WKA.F | $69.5 75.97 USD |
+0.72
|
$3.83B 4.19B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.83B 4.19B USD | 0 | -$1.59 -1.7 USD | |
| Sharp Corporation SRP.F | $5.67 6.2 USD |
+0.93
|
$3.82B 4.18B USD | $50 54.66 USD | $5.67 6.2 USD | $5.67 6.2 USD | $3.82B 4.18B USD | 0 | -$1.37 -1.4 USD | |
| Sopra Steria Group SA OR8.F | $186.9 204.31 USD |
-8.47
|
$3.8B 4.16B USD | $15 16.4 USD | $186.9 204.31 USD | $186.9 204.31 USD | $3.8B 4.16B USD | 20.90 | $8.94 9.77 USD | |
| Sharp Corporation SRPB.F | $1.35 1.48 USD |
0
|
$3.79B 4.14B USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.79B 4.14B USD | 0 | -$0.34 -0.3 USD | |
| ASGN Incorporated OA2.F | $82 89.64 USD |
+0.61
|
$3.79B 4.14B USD | $281 307.17 USD | $81.5 89.09 USD | $83 90.73 USD | $3.79B 4.14B USD | 20.34 | $4.03 4.41 USD | |
| Computacenter plc COUD.F | $32.8 35.85 USD |
-1.2
|
$3.77B 4.12B USD | $130 142.11 USD | $32.2 35.2 USD | $32.8 35.85 USD | $3.77B 4.12B USD | 15.92 | $2.06 2.25 USD | |
| Alight, Inc. A9L0.F | $6.65 7.27 USD |
-1.48
|
$3.73B 4.08B USD | $35 38.26 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.73B 4.08B USD | 0 | -$0.71 -0.7 USD | |
| Spectris plc FA9.F | $37 40.45 USD |
-1.07
|
$3.72B 4.07B USD | $8 8.75 USD | $37 40.45 USD | $37 40.45 USD | $3.72B 4.07B USD | 22.28 | $1.66 1.81 USD | |
| LG Display Co., Ltd. LGA.F | $3.58 3.91 USD |
+9.82
|
$3.72B 4.07B USD | $4.09K 4.47K USD | $3.38 3.69 USD | $3.6 3.94 USD | $3.72B 4.07B USD | 0 | -$2.09 -2.2 USD | |
| Blackbaud, Inc. BNK.F | $71 77.61 USD |
+1.43
|
$3.72B 4.06B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $3.72B 4.06B USD | 186.84 | $0.38 0.42 USD | |
| Technology One Limited RW8.F | $11 12.02 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.66B 4B USD | 52.38 | $0.21 0.23 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
+2.63
|
$3.63B 3.97B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.63B 3.97B USD | 38.67 | $1.21 1.32 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
-1.6
|
$3.62B 3.96B USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.62B 3.96B USD | 20.50 | $0.06 0.07 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $104 113.69 USD |
-0.95
|
$3.61B 3.95B USD | $98 107.13 USD | $104 113.69 USD | $104 113.69 USD | $3.61B 3.95B USD | 22.70 | $4.58 5.01 USD | |
| Belden Inc. QCTA.F | $88.5 96.74 USD |
-0.56
|
$3.6B 3.94B USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.6B 3.94B USD | 18.59 | $4.76 5.2 USD | |
| IPG Photonics Corporation IPF.F | $78.56 85.88 USD |
-2.24
|
$3.58B 3.91B USD | $30 32.79 USD | $78.56 85.88 USD | $78.56 85.88 USD | $3.58B 3.91B USD | 21.70 | $3.62 3.96 USD | |
| ACI Worldwide, Inc. TSA.F | $33.2 36.29 USD |
+1.22
|
$3.56B 3.89B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.56B 3.89B USD | 26.34 | $1.26 1.38 USD | |
| Box, Inc. 3BX.F | $24.15 26.4 USD |
+0.96
|
$3.55B 3.88B USD | $50 54.66 USD | $24.15 26.4 USD | $24.15 26.4 USD | $3.55B 3.88B USD | 35.51 | $0.68 0.74 USD | |
| Indra Sistemas, S.A. IDA.F | $19.96 21.82 USD |
-0.7
|
$3.47B 3.79B USD | $72 78.71 USD | $19.96 21.82 USD | $20.26 22.15 USD | $3.47B 3.79B USD | 16.36 | $1.22 1.33 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.46B 3.78B USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $3.46B 3.78B USD | 0 | -$3.07 -3.3 USD | |
| Fortnox AB (publ) 9E80.F | $5.62 6.14 USD |
-0.74
|
$3.45B 3.77B USD | $151 165.06 USD | $5.62 6.14 USD | $5.65 6.18 USD | $3.45B 3.77B USD | 62.42 | $0.09 0.1 USD | |
| nCino, Inc. 6NCA.F | $29.6 32.36 USD |
+1.37
|
$3.44B 3.76B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.44B 3.76B USD | 0 | -$0.29 -0.3 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
0
|
$3.43B 3.74B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.43B 3.74B USD | 0 | -$0.37 -0.4 USD | |
| StoneCo Ltd. 0Q0.F | $11.23 12.28 USD |
-2.05
|
$3.42B 3.74B USD | $60 65.59 USD | $11.23 12.28 USD | $11.23 12.28 USD | $3.42B 3.74B USD | 12.34 | $0.91 0.99 USD | |
| Sanmina Corporation SAYN.F | $61.4 67.12 USD |
+0.13
|
$3.42B 3.74B USD | $6 6.56 USD | $61.32 67.03 USD | $62.86 68.71 USD | $3.42B 3.74B USD | 15.62 | $3.93 4.3 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
-1.26
|
$3.42B 3.74B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $3.42B 3.74B USD | 29.55 | $1.59 1.74 USD | |
| Braze, Inc. K43.F | $33.27 36.37 USD |
+0.64
|
$3.42B 3.73B USD | $450 491.91 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.42B 3.73B USD | 0 | -$1.18 -1.2 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.93 1.02 USD |
-2.62
|
$3.42B 3.73B USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.42B 3.73B USD | 0 | -$0.01 -0.01 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.06 1.16 USD |
+6
|
$3.41B 3.73B USD | $41 44.82 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.41B 3.73B USD | 35.33 | $0.03 0.03 USD | |
| Clarivate Plc 16A.F | $4.82 5.27 USD |
+0.84
|
$3.39B 3.71B USD | $3.6K 3.94K USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.39B 3.71B USD | 0 | -$1.54 -1.6 USD | |
| Kingdee International Software Group Company Limited KDID.F | $90.5 98.93 USD |
-3.21
|
$3.39B 3.71B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.39B 3.71B USD | 0 | -$0.79 -0.8 USD | |
| Melexis NV MEX.F | $82.4 90.07 USD |
+0.67
|
$3.35B 3.66B USD | $9 9.84 USD | $82.35 90.02 USD | $82.4 90.07 USD | $3.35B 3.66B USD | 15.75 | $5.23 5.72 USD | |
| Synaptics Incorporated SJN.F | $84.64 92.52 USD |
-2.2
|
$3.34B 3.65B USD | $4 4.37 USD | $84.64 92.52 USD | $84.64 92.52 USD | $3.34B 3.65B USD | 0 | -$2.52 -2.7 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.96 17.45 USD |
-0.99
|
$3.29B 3.59B USD | $818 894.18 USD | $15.96 17.45 USD | $16.01 17.5 USD | $3.29B 3.59B USD | 43.13 | $0.37 0.4 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 724.F | $26.87 29.37 USD |
-4.04
|
$3.23B 3.53B USD | $118 128.99 USD | $26.87 29.37 USD | $27.16 29.69 USD | $3.23B 3.53B USD | 0 | -$2.18 -2.3 USD | |
| Wolfspeed, Inc. CR6A.F | $25.62 28.01 USD |
-1.39
|
$3.22B 3.52B USD | $245 267.82 USD | $25.62 28.01 USD | $25.62 28.01 USD | $3.22B 3.52B USD | 0 | -$4.16 -4.5 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
-2.92
|
$3.07B 3.35B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.07B 3.35B USD | 19.44 | $3.42 3.74 USD | |
| Envestnet, Inc. 30E.F | $55 60.12 USD |
-0.9
|
$3.05B 3.33B USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $3.05B 3.33B USD | 0 | -$3.32 -3.6 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.8 26.02 USD |
+4.39
|
$3.04B 3.32B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.04B 3.32B USD | 62.63 | $0.38 0.42 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Teradata Corporation 3T4.F | $31 33.89 USD |
-0.64
|
$3B 3.28B USD | $4 4.37 USD | $31 33.89 USD | $31.2 34.11 USD | $3B 3.28B USD | 79.48 | $0.39 0.43 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
-0.98
|
$2.98B 3.26B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.98B 3.26B USD | 112.22 | $0.09 0.1 USD | |
| DXC Technology Company 2XT.F | $16.64 18.18 USD |
-4.94
|
$2.98B 3.25B USD | $100 109.31 USD | $16.64 18.18 USD | $16.64 18.18 USD | $2.98B 3.25B USD | 38.68 | $0.43 0.47 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $32.59 35.63 USD |
-3.61
|
$2.97B 3.25B USD | $100 109.31 USD | $32.59 35.63 USD | $32.59 35.63 USD | $2.97B 3.25B USD | 67.89 | $0.48 0.52 USD | |
| Lumentum Holdings Inc. LU2.F | $43.9 47.99 USD |
-0.48
|
$2.97B 3.24B USD | $34 37.17 USD | $43.9 47.99 USD | $43.9 47.99 USD | $2.97B 3.24B USD | 0 | -$4.9 -5.3 USD | |
| HORIBA, Ltd. 01H.F | $68 74.33 USD |
-2.16
|
$2.96B 3.23B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $2.96B 3.23B USD | 14.43 | $4.71 5.15 USD | |
| Worldline SA WO60.F | $4.72 5.16 USD |
-0.84
|
$2.9B 3.17B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.9B 3.17B USD | 0 | -$1.45 -1.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
-0.86
|
$2.89B 3.15B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.89B 3.15B USD | 36.62 | $1.57 1.72 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
0
|
$2.86B 3.13B USD | $19 20.77 USD | $101 110.41 USD | $101 110.41 USD | $2.86B 3.13B USD | 210.41 | $0.48 0.52 USD | |
| Five9, Inc. 1F9.F | $38.71 42.32 USD |
-0.41
|
$2.86B 3.13B USD | $105 114.78 USD | $38.71 42.32 USD | $38.71 42.32 USD | $2.86B 3.13B USD | 0 | -$0.79 -0.8 USD | |
| Maruwa Co.,Ltd. 6X5.F | $226 247.05 USD |
+4.63
|
$2.84B 3.11B USD | $10 10.93 USD | $220 240.49 USD | $226 247.05 USD | $2.84B 3.11B USD | 30.95 | $7.3 7.98 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Venture Corporation Limited VEM.F | $9.5 10.38 USD |
0
|
$2.77B 3.03B USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.77B 3.03B USD | 14.84 | $0.64 0.7 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.58 22.5 USD |
-2.97
|
$2.76B 3.02B USD | $220 240.49 USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.76B 3.02B USD | 12.70 | $1.62 1.77 USD | |
| Sunrun Inc. 3S9.F | $12.22 13.36 USD |
-1.02
|
$2.71B 2.96B USD | $320 349.8 USD | $12.22 13.36 USD | $12.28 13.43 USD | $2.71B 2.96B USD | 0 | -$6.23 -6.8 USD | |
| BlackLine, Inc. 02B.F | $42.4 46.35 USD |
+0.47
|
$2.63B 2.88B USD | $169 184.74 USD | $41.6 45.47 USD | $42.2 46.13 USD | $2.63B 2.88B USD | 38.54 | $1.1 1.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $77 84.17 USD |
+1.32
|
$2.63B 2.87B USD | $72 78.71 USD | $77 84.17 USD | $77 84.17 USD | $2.63B 2.87B USD | 46.66 | $1.65 1.8 USD | |
| Plexus Corp. PX4.F | $95.5 104.39 USD |
-1.04
|
$2.62B 2.86B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.62B 2.86B USD | 28.25 | $3.38 3.69 USD | |
| Fuji Soft Incorporated FJT.MU | $39.6 43.29 USD |
+0.51
|
$2.57B 2.81B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.57B 2.81B USD | 28.48 | $1.39 1.52 USD | |
| BIPROGY Inc. NIU.MU | $24.6 26.89 USD |
+0.82
|
$2.51B 2.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.51B 2.74B USD | 16.62 | $1.48 1.62 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
-0.13
|
$2.47B 2.7B USD | $35 38.26 USD | $4.5 4.92 USD | $4.62 5.05 USD | $2.47B 2.7B USD | 42.00 | $0.11 0.12 USD | |
| ESCO Technologies Inc. ET7.F | $95.5 104.39 USD |
-1.55
|
$2.46B 2.69B USD | $90 98.38 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.46B 2.69B USD | 26.90 | $3.55 3.88 USD | |
| RingCentral, Inc. 3RCA.F | $26.7 29.19 USD |
-1.04
|
$2.43B 2.66B USD | $46 50.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $2.43B 2.66B USD | 0 | -$1.38 -1.5 USD | |
| Nordic Semiconductor ASA N0S.F | $12.59 13.76 USD |
-1.33
|
$2.42B 2.65B USD | $120 131.18 USD | $12.59 13.76 USD | $12.59 13.76 USD | $2.42B 2.65B USD | 0 | -$0.1 -0.1 USD | |
| Perficient, Inc. PFS.F | $68.5 74.88 USD |
-0.72
|
$2.42B 2.64B USD | $75 81.99 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.42B 2.64B USD | 31.42 | $2.18 2.38 USD | |
| Veeco Instruments Inc. VEO.F | $42.6 46.57 USD |
-1.39
|
$2.41B 2.64B USD | $185 202.23 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.41B 2.64B USD | 0 | -$0.34 -0.3 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Agilysys, Inc. PS3.F | $85 92.92 USD |
+1.19
|
$2.36B 2.58B USD | $300 327.94 USD | $85 92.92 USD | $85 92.92 USD | $2.36B 2.58B USD | 28.81 | $2.95 3.22 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.31 46.25 USD |
-1.12
|
$2.35B 2.57B USD | $240 262.35 USD | $42.31 46.25 USD | $42.31 46.25 USD | $2.35B 2.57B USD | 0 | -$1.1 -1.2 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXA.F | $20.8 22.74 USD |
+1.46
|
$2.34B 2.56B USD | $3.26K 3.56K USD | $20.5 22.41 USD | $20.8 22.74 USD | $2.34B 2.56B USD | 15.29 | $1.36 1.49 USD | |
| AIXTRON SE AIX2.F | $40 43.73 USD |
-2.91
|
$2.25B 2.46B USD | $16 17.49 USD | $40 43.73 USD | $42.2 46.13 USD | $2.25B 2.46B USD | 14.70 | $2.72 2.97 USD | |
| Siltronic AG WAF.F | $73.7 80.56 USD |
-2.58
|
$2.21B 2.42B USD | $120 131.18 USD | $73.7 80.56 USD | $73.7 80.56 USD | $2.21B 2.42B USD | 15.32 | $4.81 5.26 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $37.31 40.78 USD |
-2.14
|
$2.2B 2.41B USD | $399 436.16 USD | $37.21 40.67 USD | $37.84 41.36 USD | $2.2B 2.41B USD | 0 | -$4.28 -4.6 USD | |
| Qt Group Oyj 2QT.F | $85.7 93.68 USD |
+2.08
|
$2.2B 2.4B USD | $1 1.09 USD | $84.6 92.48 USD | $86 94.01 USD | $2.2B 2.4B USD | 56.38 | $1.52 1.66 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
0
|
$2.17B 2.37B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||