Result Page 7 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Collective A/S 9C8.F | $19.12 20.9 USD |
-5.58
|
$1.22B 1.33B USD | $5 5.47 USD | $19.12 20.9 USD | $20.05 21.92 USD | $1.22B 1.33B USD | 41.56 | $0.46 0.5 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.45 20.17 USD |
-1.86
|
$1.21B 1.33B USD | $150 163.97 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.21B 1.33B USD | 8.16 | $2.26 2.47 USD | |
| PDF Solutions, Inc. PD9.F | $31.2 34.11 USD |
-1.27
|
$1.2B 1.31B USD | $35 38.26 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.2B 1.31B USD | 520.00 | $0.06 0.07 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.4 38.7 USD |
-0.56
|
$1.19B 1.3B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.19B 1.3B USD | 0 | -$1.65 -1.8 USD | |
| Northern Data AG NB2.F | $21.65 23.67 USD |
0
|
$1.17B 1.28B USD | $2.71K 2.96K USD | $21.6 23.61 USD | $21.7 23.72 USD | $1.17B 1.28B USD | 0 | -$11.16 -12.1 USD | |
| PROS Holdings, Inc. PH2.F | $24.6 26.89 USD |
-3.91
|
$1.17B 1.27B USD | $28 30.61 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.17B 1.27B USD | 0 | -$0.98 -1.07 USD | |
| SÜSS MicroTec SE SMHN.F | $60.3 65.92 USD |
-5.78
|
$1.17B 1.27B USD | $1.32K 1.44K USD | $60.3 65.92 USD | $64 69.96 USD | $1.17B 1.27B USD | 46.74 | $1.29 1.41 USD | |
| Enghouse Systems Limited 3E4.F | $21 22.96 USD |
+1.94
|
$1.16B 1.27B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $1.16B 1.27B USD | 21.00 | $1 1.09 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $44 48.1 USD |
+2.8
|
$1.15B 1.26B USD | $130 142.11 USD | $44 48.1 USD | $44 48.1 USD | $1.15B 1.26B USD | 17.32 | $2.54 2.78 USD | |
| indie Semiconductor, Inc. 48H.F | $6.79 7.42 USD |
-0.21
|
$1.14B 1.25B USD | $150 163.97 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.14B 1.25B USD | 0 | -$0.42 -0.4 USD | |
| Infinera Corporation IX6.F | $4.86 5.31 USD |
-3.76
|
$1.14B 1.25B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.14B 1.25B USD | 0 | -$0.32 -0.3 USD | |
| Esker SA EKE.F | $191.5 209.34 USD |
-2.84
|
$1.13B 1.24B USD | $70 76.52 USD | $191.5 209.34 USD | $191.5 209.34 USD | $1.13B 1.24B USD | 78.16 | $2.45 2.68 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.95 23.99 USD |
-4.57
|
$1.12B 1.22B USD | $21.52K 23.52K USD | $21.95 23.99 USD | $22.8 24.92 USD | $1.12B 1.22B USD | 3.26 | $6.72 7.35 USD | |
| CSG Systems International, Inc. CSN.F | $37.6 41.1 USD |
-0.53
|
$1.12B 1.22B USD | $87 95.1 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.12B 1.22B USD | 18.34 | $2.05 2.24 USD | |
| Cancom SE COK.F | $30.78 33.65 USD |
-2.16
|
$1.11B 1.22B USD | $365 398.99 USD | $30.78 33.65 USD | $31.12 34.02 USD | $1.11B 1.22B USD | 29.88 | $1.03 1.13 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
0
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $28 30.61 USD | $1.1B 1.2B USD | 1390.00 | $0.02 0.02 USD | |
| Himax Technologies, Inc. H6Q.F | $6.25 6.83 USD |
-2.34
|
$1.09B 1.19B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.09B 1.19B USD | 24.03 | $0.26 0.28 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.49 11.47 USD |
-1.41
|
$1.09B 1.19B USD | $50 54.66 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
+0.97
|
$1.09B 1.19B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 53.33 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $20.8 22.74 USD |
+0.97
|
$1.09B 1.19B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 53.33 | $0.39 0.43 USD | |
| JustSystems Corporation JSY.F | $16.5 18.04 USD |
+1.23
|
$1.09B 1.19B USD | $7 7.65 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.09B 1.19B USD | 15.42 | $1.07 1.17 USD | |
| HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.08B 1.19B USD | $589 643.86 USD | $4.98 5.44 USD | $5.1 5.57 USD | $1.08B 1.19B USD | 0 | -$0.5 -0.5 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.43 11.4 USD |
-2.2
|
$1.08B 1.18B USD | $230 251.42 USD | $10.43 11.4 USD | $10.43 11.4 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Dicker Data Limited D0D.F | $5.85 6.39 USD |
+0.86
|
$1.08B 1.18B USD | $25 27.33 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.08B 1.18B USD | 20.89 | $0.28 0.31 USD | |
| Trustpilot Group plc 6VZ.MU | $2.58 2.81 USD |
-1.72
|
$1.07B 1.17B USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $1.07B 1.17B USD | 257.50 | $0.01 0.01 USD | |
| Truecaller AB (publ) 49X0.DU | $3.02 3.3 USD |
+0.87
|
$1.07B 1.17B USD | $500 546.57 USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.07B 1.17B USD | 21.54 | $0.14 0.15 USD | |
| Lectra SA LET.F | $28.15 30.77 USD |
-1.05
|
$1.07B 1.16B USD | $436 476.61 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.07B 1.16B USD | 31.98 | $0.88 0.96 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.06B 1.16B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.06B 1.16B USD | 19.83 | $1.22 1.33 USD | |
| Canadian Solar Inc. L5A.F | $16 17.49 USD |
-4.45
|
$1.06B 1.16B USD | $290 317.01 USD | $16 17.49 USD | $16.78 18.34 USD | $1.06B 1.16B USD | 5.99 | $2.67 2.92 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $75 81.99 USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 24.79 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $79 86.36 USD |
-3.48
|
$1.05B 1.15B USD | $50 54.66 USD | $78.95 86.3 USD | $79 86.36 USD | $1.05B 1.15B USD | 19.75 | $4 4.37 USD | |
| Trustpilot Group plc 6VZ.F | $2.46 2.69 USD |
-2.38
|
$1.04B 1.14B USD | $20 21.86 USD | $2.46 2.69 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 123.00 | $0.02 0.02 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.04B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.13B USD | 17.09 | $3.92 4.29 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61.5 67.23 USD |
-1.6
|
$1.04B 1.13B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.13B USD | 15.68 | $3.92 4.29 USD | |
| ScanSource, Inc. SC3.F | $41.8 45.69 USD |
-0.48
|
$1.03B 1.13B USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.03B 1.13B USD | 14.51 | $2.88 3.15 USD | |
| Adtran Networks SE ADV.F | $19.8 21.64 USD |
-0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.84 21.69 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Barco NV BC1P.F | $11.61 12.69 USD |
-2.27
|
$1.03B 1.12B USD | $150 163.97 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.03B 1.12B USD | 13.19 | $0.88 0.96 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.11 1.21 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.02B 1.12B USD | 22.19 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.13 1.24 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.02B 1.12B USD | 22.60 | $0.05 0.05 USD | |
| Invisio AB (publ) ICQ.F | $22 24.05 USD |
-5.17
|
$1.01B 1.11B USD | $1K 1.09K USD | $22 24.05 USD | $22.3 24.38 USD | $1.01B 1.11B USD | 73.33 | $0.3 0.33 USD | |
| GB Group plc 0GB.F | $3.98 4.35 USD |
-2.45
|
$1.01B 1.1B USD | $450 491.91 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Toshiba Tec Corporation TECA.F | $18.4 20.11 USD |
+2.22
|
$997.52M 1.09B USD | $24 26.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $997.52M 1.09B USD | 0 | -$0.73 -0.7 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
0
|
$988M 1.08B USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $988M 1.08B USD | 17.90 | $0.81 0.89 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $12.55 13.72 USD |
-1.41
|
$942.98M 1.03B USD | $24 26.24 USD | $12.34 13.49 USD | $12.55 13.72 USD | $942.98M 1.03B USD | 22.01 | $0.57 0.62 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.4 27.77 USD |
+1.6
|
$938.49M 1.03B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $938.49M 1.03B USD | 16.49 | $1.54 1.68 USD | |
| Mensch und Maschine Software SE MUM.F | $55.5 60.67 USD |
-3.14
|
$934.37M 1.02B USD | $900 983.82 USD | $55.5 60.67 USD | $57 62.31 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| Fastly, Inc. 2Y7.SG | $6.81 7.44 USD |
+1.89
|
$930.12M 1.02B USD | $180 196.76 USD | $6.58 7.19 USD | $6.81 7.44 USD | $930.12M 1.02B USD | 0 | -$0.92 -1.005 USD | |
| OVH Groupe S.A. 7U7.F | $4.89 5.34 USD |
-4.85
|
$927.94M 1.01B USD | $300 327.94 USD | $4.89 5.34 USD | $4.89 5.34 USD | $927.94M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.6 41.1 USD |
-5.53
|
$925.52M 1.01B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $925.52M 1.01B USD | 0 | -$1.99 -2.1 USD | |
| Fastly, Inc. 2Y7.F | $6.68 7.31 USD |
-0.51
|
$916.05M 1B USD | $135 147.57 USD | $6.68 7.31 USD | $6.72 7.34 USD | $916.05M 1B USD | 0 | -$0.92 -1.005 USD | |
| Iress Limited BRF.F | $4.74 5.18 USD |
-1.25
|
$903.37M 987.5M USD | $341 372.76 USD | $4.74 5.18 USD | $4.74 5.18 USD | $903.37M 987.5M USD | 0 | -$0.47 -0.5 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33 36.07 USD |
+1.23
|
$890.46M 973.4M USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $890.46M 973.4M USD | 7.18 | $4.59 5.02 USD | |
| Anritsu Corporation AN1.F | $6.2 6.78 USD |
+1.64
|
$887.85M 970.54M USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $887.85M 970.54M USD | 17.71 | $0.35 0.38 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $9.87 10.78 USD |
-3.19
|
$870.98M 952.1M USD | $12 13.12 USD | $9.8 10.71 USD | $10.09 11.03 USD | $870.98M 952.1M USD | 0 | -$0.01 -0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $134.6 147.14 USD |
-1.17
|
$870.79M 951.9M USD | $20 21.86 USD | $134.6 147.14 USD | $135.2 147.79 USD | $870.79M 951.9M USD | 29.84 | $4.51 4.93 USD | |
| Skyworth Group Limited KYW0.F | $10.8 11.81 USD |
+1.89
|
$865.8M 946.44M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $865.8M 946.44M USD | 6.35 | $1.7 1.86 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.4 USD |
+2.26
|
$865.8M 946.44M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $865.8M 946.44M USD | 6.03 | $0.06 0.07 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
+6.74
|
$864.85M 945.4M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $864.85M 945.4M USD | 0 | -$0.01 -0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $133.6 146.04 USD |
-1.33
|
$864.33M 944.82M USD | $2.09K 2.28K USD | $131.8 144.08 USD | $135.8 148.45 USD | $864.33M 944.82M USD | 29.55 | $4.52 4.94 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-2.23
|
$860.86M 941.04M USD | $207 226.28 USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 6.46 | $1.02 1.11 USD | |
| NextNav Inc. KK0.F | $6.85 7.49 USD |
-2.84
|
$841.43M 919.8M USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $841.43M 919.8M USD | 0 | -$0.74 -0.8 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
+0.61
|
$840.04M 918.28M USD | $10 10.93 USD | $16.4 17.93 USD | $16.6 18.15 USD | $840.04M 918.28M USD | 0 | -$1.53 -1.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.4 23.39 USD |
+0.66
|
$831.39M 908.82M USD | $66 72.15 USD | $20.96 22.91 USD | $21.4 23.39 USD | $831.39M 908.82M USD | 0 | -$1.39 -1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $20.98 22.93 USD |
-0.94
|
$819.73M 896.08M USD | $1K 1.1K USD | $20.9 22.85 USD | $21.6 23.61 USD | $819.73M 896.08M USD | 0 | -$1.39 -1.5 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
-4.07
|
$819.46M 895.78M USD | $0 0 USD | $2.36 2.58 USD | $2.46 2.69 USD | $819.46M 895.78M USD | 11.79 | $0.2 0.22 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2899 0.32 USD |
+0.69
|
$819.21M 895.51M USD | $505 552.03 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $819.21M 895.51M USD | 0 | -$0.04 -0.04 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
+0.76
|
$818.74M 895M USD | $220 240.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $818.74M 895M USD | 73.33 | $0.09 0.1 USD | |
| Bel Fuse Inc. BF2B.F | $62 67.77 USD |
-0.8
|
$806.53M 881.65M USD | $85 92.92 USD | $62 67.77 USD | $62 67.77 USD | $806.53M 881.65M USD | 11.85 | $5.23 5.72 USD | |
| Bel Fuse Inc. BF2A.F | $79.5 86.9 USD |
+3.25
|
$806.53M 881.64M USD | $20 21.86 USD | $78 85.26 USD | $79.5 86.9 USD | $806.53M 881.64M USD | 15.20 | $5.23 5.72 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $27.64 30.21 USD |
-1.43
|
$805.33M 880.33M USD | $160 174.9 USD | $27.64 30.21 USD | $27.64 30.21 USD | $805.33M 880.33M USD | 0 | -$0.32 -0.3 USD | |
| Silex Systems Limited RW4.F | $3.34 3.65 USD |
-2.91
|
$804.7M 879.65M USD | $15 16.4 USD | $3.34 3.65 USD | $3.34 3.65 USD | $804.7M 879.65M USD | 0 | -$0.05 -0.05 USD | |
| Judges Scientific plc IUF.F | $118 128.99 USD |
+0.85
|
$800.63M 875.2M USD | $18 19.68 USD | $118 128.99 USD | $118 128.99 USD | $800.63M 875.2M USD | 69.41 | $1.7 1.86 USD | |
| Data#3 Limited 20Y.F | $5.05 5.52 USD |
0
|
$793.11M 866.97M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $793.11M 866.97M USD | 31.56 | $0.16 0.17 USD | |
| Future Corporation FSX.MU | $8.65 9.46 USD |
+1.17
|
$784.86M 857.96M USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $784.86M 857.96M USD | 13.95 | $0.62 0.68 USD | |
| Elecom Co., Ltd. 9EL.F | $9.25 10.11 USD |
+1.65
|
$775.69M 847.93M USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $775.69M 847.93M USD | 13.02 | $0.71 0.78 USD | |
| Mühlbauer Holding AG MUB.F | $53.5 58.48 USD |
-0.93
|
$773.45M 845.49M USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $773.45M 845.49M USD | 61.49 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $54.5 59.58 USD |
-0.91
|
$773.45M 845.49M USD | $108 118.06 USD | $54.5 59.58 USD | $54.5 59.58 USD | $773.45M 845.49M USD | 62.64 | $0.87 0.95 USD | |
| discoverIE Group plc 9A5.SG | $7.85 8.58 USD |
-0.63
|
$770.31M 842.05M USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $770.31M 842.05M USD | 41.31 | $0.19 0.21 USD | |
| Tinexta S.p.A. 7T4.F | $16.47 18 USD |
-3.12
|
$757.85M 828.43M USD | $614 671.18 USD | $16.43 17.96 USD | $16.47 18 USD | $757.85M 828.43M USD | 32.93 | $0.5 0.55 USD | |
| Digi International Inc. DGI.F | $20.6 22.52 USD |
-0.96
|
$756.74M 827.22M USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $756.74M 827.22M USD | 58.85 | $0.35 0.38 USD | |
| Learning Technologies Group plc LTG.F | $0.91 0.99 USD |
-1.09
|
$756.26M 826.7M USD | $2.86K 3.13K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $756.26M 826.7M USD | 18.19 | $0.05 0.05 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.65 26.95 USD |
-1
|
$748.03M 817.7M USD | $38 41.54 USD | $24.65 26.95 USD | $24.65 26.95 USD | $748.03M 817.7M USD | 18.96 | $1.3 1.42 USD | |
| transcosmos inc. TSQ.F | $19.3 21.1 USD |
+0.52
|
$741.76M 810.84M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $741.76M 810.84M USD | 12.86 | $1.5 1.64 USD | |
| Quadient S.A. NEQ0.F | $1.44 1.57 USD |
-0.69
|
$736.74M 805.35M USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $736.74M 805.35M USD | 9.00 | $0.16 0.17 USD | |
| ChemoMetec A/S CHY.F | $42.16 46.09 USD |
-3.35
|
$735.28M 803.76M USD | $327 357.46 USD | $42.16 46.09 USD | $42.34 46.28 USD | $735.28M 803.76M USD | 37.98 | $1.11 1.21 USD | |
| Quadient S.A. NEQ.F | $21.1 23.07 USD |
-6.22
|
$725M 792.52M USD | $200 218.63 USD | $21.1 23.07 USD | $22.1 24.16 USD | $725M 792.52M USD | 8.75 | $2.41 2.63 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.41 | $1.34 1.46 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| TomTom N.V. OEMA.F | $5.46 5.97 USD |
-3.19
|
$700.16M 765.37M USD | $75 81.99 USD | $5.46 5.97 USD | $5.63 6.15 USD | $700.16M 765.37M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
-2.86
|
$700.16M 765.36M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $700.16M 765.36M USD | 0 | -$0.11 -0.1 USD | |
| Softchoice Corporation 90Q.F | $11.6 12.68 USD |
+0.87
|
$699.82M 764.99M USD | $307 335.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $699.82M 764.99M USD | 18.41 | $0.63 0.69 USD | |
| GFT Technologies SE GFT.F | $26.3 28.75 USD |
-0.75
|
$692.37M 756.86M USD | $50 54.66 USD | $25.8 28.2 USD | $26.3 28.75 USD | $692.37M 756.86M USD | 14.29 | $1.84 2.01 USD | |
| Digital China Holdings Limited DIN.F | $0.4 0.44 USD |
+0.5
|
$688.42M 752.53M USD | $210 229.56 USD | $0.39 0.42 USD | $0.4 0.44 USD | $688.42M 752.53M USD | 0 | -$0.16 -0.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.25 3.55 USD |
-0.46
|
$664.94M 726.87M USD | $500 546.57 USD | $3.25 3.55 USD | $3.25 3.55 USD | $664.94M 726.87M USD | 0 | -$0.01 -0.01 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
+0.94
|
$662.39M 724.08M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $662.39M 724.08M USD | 71.33 | $0.03 0.03 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
-0.97
|
$650.55M 711.14M USD | $142 155.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $650.55M 711.14M USD | 55.13 | $0.37 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||