Result Page 11 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Photon Energy N.V. P7V.F | $1.77 1.93 USD |
+0.57
|
$109.72M 119.94M USD | $1.5K 1.64K USD | $1.77 1.93 USD | $1.77 1.93 USD | $109.72M 119.94M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $1.77 1.93 USD |
+0.57
|
$109.72M 119.94M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $109.72M 119.94M USD | 0 | -$0.2 -0.2 USD | |
| EKINOPS S.A. E0J.F | $4.04 4.42 USD |
-1.1
|
$109.27M 119.45M USD | $70 76.52 USD | $4.04 4.42 USD | $4.1 4.48 USD | $109.27M 119.45M USD | 8.41 | $0.48 0.52 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.88
|
$109.14M 119.3M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.14M 119.3M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $4.22 4.61 USD |
0
|
$108.99M 119.14M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $108.99M 119.14M USD | 0 | -$3.87 -4.2 USD | |
| Identiv, Inc. INVN.F | $4.13 4.51 USD |
+8.97
|
$107.44M 117.45M USD | $8 8.75 USD | $4.13 4.51 USD | $4.17 4.55 USD | $107.44M 117.45M USD | 0 | -$0.34 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+2.82
|
$106.99M 116.96M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.99M 116.96M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $4.22 4.61 USD |
-1.86
|
$106.96M 116.93M USD | $200 218.63 USD | $4 4.37 USD | $4.22 4.61 USD | $106.96M 116.93M USD | 0 | -$3.87 -4.2 USD | |
| POET Technologies Inc. RI4A.F | $1.7 1.86 USD |
+4.17
|
$105.98M 115.85M USD | $1.1K 1.2K USD | $1.61 1.76 USD | $1.74 1.9 USD | $105.98M 115.85M USD | 0 | -$0.45 -0.4 USD | |
| q.beyond AG QBY.F | $0.8499 0.92 USD |
-1.63
|
$105.88M 115.75M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $105.88M 115.75M USD | 0 | -$0.11 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.4 13.55 USD |
-1.59
|
$103.76M 113.42M USD | $484 529.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $103.76M 113.42M USD | 22.14 | $0.56 0.61 USD | |
| Eleco Plc 5H3.F | $1.2 1.31 USD |
0
|
$103.06M 112.66M USD | $500 546.57 USD | $1.2 1.31 USD | $1.25 1.37 USD | $103.06M 112.66M USD | 30.00 | $0.04 0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.39 3.71 USD |
+2.42
|
$102.4M 111.94M USD | $500 546.57 USD | $3.39 3.71 USD | $3.39 3.71 USD | $102.4M 111.94M USD | 13.03 | $0.26 0.28 USD | |
| Concurrent Technologies Plc FJV.F | $1.14 1.25 USD |
0
|
$102.2M 111.72M USD | $140 153.04 USD | $1.14 1.25 USD | $1.17 1.28 USD | $102.2M 111.72M USD | 19.00 | $0.06 0.07 USD | |
| OrderYOYO A/S 7AF.MU | $1.12 1.22 USD |
0
|
$101.32M 110.76M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $101.32M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| Veritone, Inc. VEK.F | $2.68 2.93 USD |
-3.74
|
$101.14M 110.56M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $101.14M 110.56M USD | 0 | -$1.5 -1.6 USD | |
| Celebrus Technologies plc 5H9.F | $2.42 2.65 USD |
-0.82
|
$100.03M 109.34M USD | $250 273.28 USD | $2.42 2.65 USD | $2.54 2.78 USD | $100.03M 109.34M USD | 22.00 | $0.11 0.12 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.05 USD |
-0.53
|
$99.87M 109.17M USD | $500 546.57 USD | $1.87 2.05 USD | $1.87 2.05 USD | $99.87M 109.17M USD | 13.37 | $0.14 0.15 USD | |
| Vuzix Corporation V7XN.F | $1.43 1.56 USD |
+3.41
|
$99.22M 108.46M USD | $100 109.31 USD | $1.42 1.55 USD | $1.43 1.56 USD | $99.22M 108.46M USD | 0 | -$0.73 -0.7 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Gunosy Inc. 6GU.F | $3.98 4.35 USD |
-1.97
|
$98.25M 107.4M USD | $3K 3.28K USD | $3.98 4.35 USD | $3.98 4.35 USD | $98.25M 107.4M USD | 0 | -$0.38 -0.4 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-0.15
|
$97.94M 107.06M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.94M 107.06M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2 2.19 USD |
0
|
$97.91M 107.03M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $97.91M 107.03M USD | 50.00 | $0.04 0.04 USD | |
| RM plc RMP1.SG | $1.12 1.22 USD |
0
|
$97.88M 107M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $97.88M 107M USD | 0 | -$0.61 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $6.58 7.19 USD |
-2.66
|
$97.44M 106.52M USD | $300 327.94 USD | $6.58 7.19 USD | $6.58 7.19 USD | $97.44M 106.52M USD | 109.66 | $0.06 0.07 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
0
|
$96.63M 105.63M USD | $125 136.64 USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 27.27 | $0.55 0.6 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.19 0.21 USD |
+18.15
|
$95.71M 104.62M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.71M 104.62M USD | 19.19 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.67 1.83 USD |
-4.02
|
$95.66M 104.57M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $95.66M 104.57M USD | 0 | -$0.15 -0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.41 USD |
+2.02
|
$93.82M 102.56M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $93.82M 102.56M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $5.65 6.18 USD |
0
|
$93.57M 102.28M USD | $1.66K 1.81K USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.DE | $5.65 6.18 USD |
-2.59
|
$93.57M 102.28M USD | $9.28K 10.15K USD | $5.25 5.74 USD | $5.7 6.23 USD | $93.57M 102.28M USD | 0 | -$0.05 -0.05 USD | |
| 1Spatial Plc G7Z1.F | $0.8199 0.9 USD |
-3.53
|
$91.78M 100.33M USD | $6.18K 6.75K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $91.78M 100.33M USD | 82.00 | $0.01 0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$91.14M 99.63M USD | $40K 43.73K USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $5.45 5.96 USD |
-3.54
|
$90.26M 98.66M USD | $100 109.31 USD | $5 5.47 USD | $5.65 6.18 USD | $90.26M 98.66M USD | 0 | -$0.05 -0.05 USD | |
| Silicom Ltd. S1L.F | $14.7 16.07 USD |
0
|
$90.24M 98.64M USD | $219 239.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $90.24M 98.64M USD | 0 | -$4.61 -5.03 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.51 2.74 USD |
+0.8
|
$90.23M 98.63M USD | $688 752.08 USD | $2.51 2.74 USD | $2.51 2.74 USD | $90.23M 98.63M USD | 12.55 | $0.2 0.22 USD | |
| SDI Group plc SD0.F | $0.8199 0.9 USD |
+4.46
|
$89.89M 98.26M USD | $573 626.37 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $89.89M 98.26M USD | 41.00 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.F | $3.06 3.34 USD |
+2.68
|
$88.61M 96.87M USD | $27 29.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.61M 96.87M USD | 0 | -$3.61 -3.9 USD | |
| Cambium Networks Corporation 089.MU | $3.06 3.34 USD |
+2
|
$88.02M 96.22M USD | $80 87.45 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.02M 96.22M USD | 0 | -$3.61 -3.9 USD | |
| Kopin Corporation KOC.F | $0.7399 0.81 USD |
-1.2
|
$87.67M 95.83M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $87.67M 95.83M USD | 0 | -$0.39 -0.4 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-4.08
|
$87.51M 95.66M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.51M 95.66M USD | 2.35 | $0.01 0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+2.13
|
$86.91M 95.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.91M 95.01M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $11.46 12.53 USD |
+0.35
|
$86.89M 94.98M USD | $27 29.51 USD | $11.46 12.53 USD | $11.46 12.53 USD | $86.89M 94.98M USD | 104.18 | $0.11 0.12 USD | |
| Relatech S.p.A. 8EP.F | $2.01 2.2 USD |
-1.95
|
$86.88M 94.97M USD | $685 748.8 USD | $2.01 2.2 USD | $2.01 2.2 USD | $86.88M 94.97M USD | 22.33 | $0.09 0.1 USD | |
| centrotherm international AG CTNK.F | $4.09 4.47 USD |
-3.08
|
$86.55M 94.62M USD | $30 32.79 USD | $4.09 4.47 USD | $4.09 4.47 USD | $86.55M 94.62M USD | 4.64 | $0.88 0.96 USD | |
| ActiveOps Plc 95D.F | $1.18 1.29 USD |
0
|
$86.43M 94.48M USD | $350 382.6 USD | $1.17 1.28 USD | $1.18 1.29 USD | $86.43M 94.48M USD | 0 | -$0.02 -0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-5.94
|
$85.5M 93.46M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.5M 93.46M USD | 9.50 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+2.03
|
$85.46M 93.42M USD | $5.81K 6.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $85.46M 93.42M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.7099 0.77 USD |
+2.92
|
$84.24M 92.08M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $84.24M 92.08M USD | 0 | -$0.38 -0.4 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
+1.17
|
$83.95M 91.77M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $83.95M 91.77M USD | 27.03 | $0.32 0.35 USD | |
| Brightcove Inc. 2BV.F | $1.84 2.01 USD |
-4.17
|
$82.61M 90.3M USD | $3.6K 3.94K USD | $1.84 2.01 USD | $1.91 2.09 USD | $82.61M 90.3M USD | 0 | -$0.19 -0.2 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
-1.74
|
$82.14M 89.79M USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $82.14M 89.79M USD | 0 | -$1.04 -1.1 USD | |
| NSE S.A. 7YM.F | $25 27.33 USD |
+0.4
|
$81.94M 89.57M USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $81.94M 89.57M USD | 19.23 | $1.3 1.42 USD | |
| Columbus Energy S.A. 0Q8.F | $1.1 1.2 USD |
+4.16
|
$81.68M 89.29M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.1 1.2 USD | $81.68M 89.29M USD | 0 | -$0.22 -0.2 USD | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+0.81
|
$81.5M 89.09M USD | $100 109.31 USD | $2.46 2.69 USD | $2.48 2.71 USD | $81.5M 89.09M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.15 1.26 USD |
-1.54
|
$81.44M 89.02M USD | $3K 3.28K USD | $1.15 1.26 USD | $1.15 1.26 USD | $81.44M 89.02M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $9.6 10.49 USD |
0
|
$81.41M 88.99M USD | $14 15.3 USD | $9.6 10.49 USD | $9.6 10.49 USD | $81.41M 88.99M USD | 17.77 | $0.54 0.59 USD | |
| Intercede Group plc LYD.F | $1.27 1.39 USD |
+4.1
|
$80.54M 88.04M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $80.54M 88.04M USD | 42.33 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.47 1.6 USD |
0
|
$80.28M 87.75M USD | $8K 8.75K USD | $1.46 1.6 USD | $1.53 1.67 USD | $80.28M 87.75M USD | 20.92 | $0.07 0.08 USD | |
| Amtech Systems, Inc. AS3.F | $5.2 5.68 USD |
+7.44
|
$80.11M 87.58M USD | $840 918.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $80.11M 87.58M USD | 0 | -$1.39 -1.5 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+0.79
|
$79.18M 86.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.18M 86.56M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $14.98 16.38 USD |
+0.67
|
$79.17M 86.54M USD | $550 601.22 USD | $14.98 16.38 USD | $14.98 16.38 USD | $79.17M 86.54M USD | 0 | -$2.39 -2.6 USD | |
| Appen Limited 433.F | $0.34 0.37 USD |
-1.57
|
$79.14M 86.51M USD | $350 382.6 USD | $0.34 0.37 USD | $0.34 0.37 USD | $79.14M 86.51M USD | 0 | -$0.77 -0.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$79.14M 86.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.14M 86.51M USD | 3.20 | $0.01 0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.69 2.94 USD |
0
|
$78.98M 86.34M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $78.98M 86.34M USD | 269.00 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.64 1.79 USD |
+0.31
|
$77.69M 84.92M USD | $13 14.21 USD | $1.64 1.79 USD | $1.64 1.79 USD | $77.69M 84.92M USD | 6.07 | $0.27 0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.26 2.47 USD |
+13.57
|
$76.22M 83.32M USD | $290 317.01 USD | $2.26 2.47 USD | $2.26 2.47 USD | $76.22M 83.32M USD | 0 | -$1.57 -1.7 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $9.26 10.12 USD |
-0.64
|
$74.92M 81.9M USD | $1.2K 1.31K USD | $9.24 10.1 USD | $9.28 10.14 USD | $74.92M 81.9M USD | 0 | -$0.59 -0.6 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
0
|
$74.18M 81.09M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $74.18M 81.09M USD | 0 | -$0.03 -0.03 USD | |
| VOXX International Corporation VOX.F | $3.34 3.65 USD |
-4.02
|
$74.1M 81M USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.1M 81M USD | 0 | -$1.6 -1.7 USD | |
| XTPL S.A. 5C8.MU | $31.2 34.11 USD |
-1.27
|
$73.32M 80.14M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $73.32M 80.14M USD | 0 | -$1.04 -1.1 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$72.89M 79.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.89M 79.68M USD | 12.66 | $0.33 0.36 USD | |
| Founder Holdings Limited FOU1.F | $0.05 0.06 USD |
0
|
$72.16M 78.88M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $72.16M 78.88M USD | 5.40 | $0.01 0.01 USD | |
| Allot Ltd. AG6.F | $1.85 2.02 USD |
-5.13
|
$71.12M 77.74M USD | $285 311.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $71.12M 77.74M USD | 0 | -$1.53 -1.6 USD | |
| XTPL S.A. 5C8.F | $29.6 32.36 USD |
-0.84
|
$70.96M 77.57M USD | $80 87.45 USD | $29.6 32.36 USD | $29.6 32.36 USD | $70.96M 77.57M USD | 0 | -$1.04 -1.1 USD | |
| Cloud Technologies S.A. 42T.F | $14 15.3 USD |
-4.76
|
$69.7M 76.19M USD | $150 163.97 USD | $14 15.3 USD | $14.7 16.07 USD | $69.7M 76.19M USD | 33.33 | $0.42 0.46 USD | |
| Genasys Inc. G66.F | $1.56 1.71 USD |
-3.7
|
$69.57M 76.05M USD | $757 827.5 USD | $1.56 1.71 USD | $1.6 1.75 USD | $69.57M 76.05M USD | 0 | -$0.57 -0.6 USD | |
| Upland Software, Inc. 16U.F | $2.52 2.75 USD |
-6.67
|
$69.53M 76.01M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $69.53M 76.01M USD | 0 | -$4.38 -4.7 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.66 0.72 USD |
-4.36
|
$68.89M 75.31M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $68.89M 75.31M USD | 0 | -$0.06 -0.06 USD | |
| ATEME SA AYD.F | $5.88 6.43 USD |
0
|
$68.81M 75.22M USD | $385 420.86 USD | $5.88 6.43 USD | $5.88 6.43 USD | $68.81M 75.22M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $5.9 6.45 USD |
-0.34
|
$68.58M 74.97M USD | $0 0 USD | $5.9 6.45 USD | $5.92 6.47 USD | $68.58M 74.97M USD | 0 | -$0.28 -0.3 USD | |
| Streamwide S.A. 07R.F | $24.6 26.89 USD |
-0.4
|
$67.75M 74.07M USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.75M 74.07M USD | 16.51 | $1.49 1.63 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2999 0.33 USD |
-1.96
|
$67.13M 73.38M USD | $49K 53.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.13M 73.38M USD | 0 | -$0.04 -0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8499 0.92 USD |
-2.31
|
$66.81M 73.03M USD | $7K 7.65K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $66.81M 73.03M USD | 0 | -$0.46 -0.5 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.26 USD |
+0.86
|
$66.74M 72.95M USD | $1.4K 1.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $66.74M 72.95M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $3.43 3.75 USD |
-3.79
|
$66.58M 72.78M USD | $25 27.33 USD | $3.43 3.75 USD | $3.47 3.79 USD | $66.58M 72.78M USD | 3.26 | $1.05 1.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
-1.06
|
$66.16M 72.32M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $66.16M 72.32M USD | 9.34 | $0.01 0.01 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $3.1K 3.39K USD | $20 21.86 USD | $20.4 22.3 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
0
|
$65.58M 71.69M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.58M 71.69M USD | 0 | -$0.02 -0.02 USD | |
| audius SE 3IT.DE | $13.2 14.43 USD |
-2.22
|
$64.95M 71M USD | $374 408.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| Parrot S.A. P2W.F | $2.12 2.32 USD |
0
|
$64.6M 70.61M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.6M 70.61M USD | 0 | -$1.06 -1.1 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.22 2.43 USD |
-0.89
|
$63.82M 69.76M USD | $3K 3.28K USD | $2.22 2.43 USD | $2.22 2.43 USD | $63.82M 69.76M USD | 10.57 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||