Result Page 12 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.F | $7.46 8.15 USD |
-1.84
|
$63.73M 69.66M USD | $1.05K 1.15K USD | $7.46 8.15 USD | $7.46 8.15 USD | $63.73M 69.66M USD | 0 | -$0.28 -0.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3 3.28 USD |
-1.64
|
$63.64M 69.57M USD | $10 10.93 USD | $3 3.28 USD | $3.15 3.44 USD | $63.64M 69.57M USD | 14.28 | $0.21 0.23 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.27 USD |
0
|
$63.61M 69.54M USD | $270 295.15 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $63.61M 69.54M USD | 12.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $12.7 13.88 USD |
-3.79
|
$62.49M 68.31M USD | $80 87.45 USD | $12.7 13.88 USD | $13.2 14.43 USD | $62.49M 68.31M USD | 18.14 | $0.7 0.77 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.67 7.29 USD |
+5.54
|
$61.85M 67.61M USD | $10 10.93 USD | $6.67 7.29 USD | $6.67 7.29 USD | $61.85M 67.61M USD | 17.55 | $0.38 0.42 USD | |
| ZOO Digital Group plc 2ZD.F | $0.6199 0.68 USD |
-0.8
|
$61.65M 67.39M USD | $6.5K 7.11K USD | $0.4099 0.45 USD | $0.6199 0.68 USD | $61.65M 67.39M USD | 0 | -$0.05 -0.05 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+3.85
|
$61.06M 66.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.06M 66.74M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.4699 0.51 USD |
+0.74
|
$60.49M 66.12M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $60.49M 66.12M USD | 0 | -$0.37 -0.4 USD | |
| Shape Robotics A/S 50O.F | $3.93 4.3 USD |
-5.3
|
$60.05M 65.64M USD | $39 42.63 USD | $3.93 4.3 USD | $4.17 4.56 USD | $60.05M 65.64M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.79 0.86 USD |
+1.28
|
$58.89M 64.38M USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $58.89M 64.38M USD | 0 | -$0.14 -0.1 USD | |
| Micropole S.A. MP4.F | $1.99 2.18 USD |
0
|
$58.64M 64.1M USD | $4.3K 4.7K USD | $1.99 2.18 USD | $1.99 2.18 USD | $58.64M 64.1M USD | 199.00 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.4 2.62 USD |
-2.83
|
$57.94M 63.33M USD | $788 861.39 USD | $2.4 2.62 USD | $2.49 2.72 USD | $57.94M 63.33M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.76
|
$57.85M 63.24M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $57.85M 63.24M USD | 0 | -$0.19 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $7.46 8.15 USD |
-0.67
|
$57.78M 63.16M USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $57.78M 63.16M USD | 26.64 | $0.28 0.31 USD | |
| WALLIX GROUP SA 3WG.F | $8.48 9.27 USD |
+2.42
|
$57.65M 63.01M USD | $2.6K 2.84K USD | $8.48 9.27 USD | $8.48 9.27 USD | $57.65M 63.01M USD | 0 | -$1.22 -1.3 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
+0.85
|
$56.83M 62.12M USD | $100 109.31 USD | $5.75 6.29 USD | $5.9 6.45 USD | $56.83M 62.12M USD | 20.34 | $0.29 0.32 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
+2.56
|
$56.82M 62.11M USD | $98 107.13 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-1.35
|
$56.76M 62.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.76M 62.05M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.8 3.06 USD |
-1.41
|
$56.55M 61.82M USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $56.55M 61.82M USD | 0 | -$0.05 -0.05 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
-1.87
|
$56.13M 61.36M USD | $250 273.28 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.13M 61.36M USD | 10.50 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $8.33 9.11 USD |
-0.95
|
$55.75M 60.94M USD | $0 0 USD | $8.33 9.11 USD | $8.5 9.29 USD | $55.75M 60.94M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. RI7.F | $2.64 2.89 USD |
-1.49
|
$55.58M 60.76M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $55.58M 60.76M USD | 16.50 | $0.16 0.17 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
+1.55
|
$55.45M 60.61M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $55.45M 60.61M USD | 0 | -$0.05 -0.05 USD | |
| Teleste Oyj TS6.F | $2.93 3.2 USD |
-0.34
|
$54.37M 59.44M USD | $1K 1.1K USD | $2.93 3.2 USD | $2.93 3.2 USD | $54.37M 59.44M USD | 0 | -$0.15 -0.1 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.21M 59.26M USD | 0 | -$0.05 -0.05 USD | |
| Calnex Solutions plc CSO.F | $0.5899 0.64 USD |
0
|
$54.05M 59.08M USD | $1.76K 1.92K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.05M 59.08M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $31.5 34.43 USD |
+0.32
|
$54.01M 59.04M USD | $27 29.51 USD | $30.9 33.78 USD | $31.5 34.43 USD | $54.01M 59.04M USD | 15.75 | $2 2.19 USD | |
| Pixelworks, Inc. PXLX.F | $0.9 0.98 USD |
-0.56
|
$53.72M 58.72M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.72M 58.72M USD | 0 | -$0.36 -0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $1.66 1.81 USD |
+2.48
|
$53.42M 58.4M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53.42M 58.4M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.82 3.08 USD |
-3.26
|
$53.33M 58.3M USD | $175 191.3 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.33M 58.3M USD | 13.40 | $0.21 0.23 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-4.85
|
$53.16M 58.11M USD | $40 43.73 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $53.16M 58.11M USD | 0 | -$1.34 -1.4 USD | |
| SSH Communications Security Oyj XXH.F | $1.23 1.34 USD |
-0.81
|
$53.03M 57.97M USD | $700 765.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $53.03M 57.97M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $2.26 2.47 USD |
-1.1
|
$52.89M 57.82M USD | $200 218.63 USD | $2.26 2.47 USD | $2.38 2.6 USD | $52.89M 57.82M USD | 0 | -$2.01 -2.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.44
|
$52.83M 57.75M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $52.83M 57.75M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| PCI-PAL PLC FVA.F | $0.68 0.74 USD |
-1.45
|
$52.16M 57.01M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.16M 57.01M USD | 0 | -$0.07 -0.07 USD | |
| Airgain, Inc. 6LV.F | $4.76 5.2 USD |
-0.42
|
$51.98M 56.82M USD | $55 60.12 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.98M 56.82M USD | 0 | -$1.06 -1.1 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-1.82
|
$51.89M 56.72M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $51.89M 56.72M USD | 0 | -$0.16 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.33
|
$51.88M 56.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.88M 56.71M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| QuickBit eu AB (publ) QBT.F | $0.32 0.35 USD |
+2.86
|
$51.43M 56.22M USD | $49.33K 53.93K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $51.43M 56.22M USD | 0 | -$0.16 -0.1 USD | |
| DZS Inc. TLFP.F | $1.27 1.39 USD |
+2.42
|
$49.94M 54.59M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $49.94M 54.59M USD | 0 | -$1.63 -1.7 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
+3.85
|
$48.63M 53.16M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $48.63M 53.16M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.4 2.62 USD |
0
|
$48.45M 52.97M USD | $500 546.57 USD | $2.4 2.62 USD | $2.56 2.8 USD | $48.45M 52.97M USD | 0 | -$0.28 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.2 0.21 USD |
-8.02
|
$48.16M 52.64M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.16M 52.64M USD | 0 | -$0.04 -0.04 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.22 4.61 USD |
-0.24
|
$47.85M 52.31M USD | $293 320.29 USD | $4.22 4.61 USD | $4.22 4.61 USD | $47.85M 52.31M USD | 0 | -$0.1 -0.1 USD | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
+0.81
|
$47.2M 51.6M USD | $320 349.8 USD | $7.46 8.15 USD | $7.7 8.42 USD | $47.2M 51.6M USD | 34.09 | $0.22 0.24 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.18 1.29 USD |
0
|
$46.45M 50.78M USD | $1.14K 1.25K USD | $1.18 1.29 USD | $1.18 1.29 USD | $46.45M 50.78M USD | 0 | -$0.16 -0.1 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
-1.16
|
$45.63M 49.88M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $45.63M 49.88M USD | 12.75 | $0.1 0.11 USD | |
| Eurotech S.p.A. E5T.F | $0 1.36 USD |
0
|
$45.61M 49.85M USD | $500 546.57 USD | $1.22 1.33 USD | $1.3 1.42 USD | $45.61M 49.85M USD | 0 | -$0.21 -0.2 USD | |
| Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$44.61M 48.77M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.61M 48.77M USD | 0 | -$0.21 -0.2 USD | |
| Viscom AG V6C.F | $4.79 5.24 USD |
+5.97
|
$44.44M 48.58M USD | $200 218.63 USD | $4.57 5 USD | $4.79 5.24 USD | $44.44M 48.58M USD | 39.91 | $0.12 0.13 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
-0.81
|
$44.18M 48.29M USD | $7.63K 8.34K USD | $4.8 5.25 USD | $4.84 5.29 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Doro AB (publ) DR8A.F | $1.76 1.92 USD |
+0.28
|
$44M 48.1M USD | $55 60.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44M 48.1M USD | 14.66 | $0.12 0.13 USD | |
| CeoTronics AG CEK.F | $6.05 6.61 USD |
-0.82
|
$43.92M 48.01M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $4.84 5.29 USD |
-1.63
|
$43.81M 47.89M USD | $494 540.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $43.81M 47.89M USD | 0 | -$0.76 -0.8 USD | |
| BIMobject AB BOJB.F | $0.2899 0.32 USD |
-0.68
|
$43.72M 47.79M USD | $40 43.73 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.72M 47.79M USD | 0 | -$0.01 -0.01 USD | |
| One Stop Systems, Inc. 5MU.F | $2.06 2.25 USD |
-6.36
|
$43.46M 47.51M USD | $143 156.32 USD | $2.06 2.25 USD | $2.22 2.43 USD | $43.46M 47.51M USD | 0 | -$0.33 -0.3 USD | |
| KPS AG KSC.F | $1.06 1.15 USD |
+4.46
|
$43.42M 47.46M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $43.42M 47.46M USD | 0 | -$0.22 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-4.44
|
$42.75M 46.73M USD | $3.28K 3.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $42.75M 46.73M USD | 0 | -$0.69 -0.7 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+11.51
|
$41.41M 45.27M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.41M 45.27M USD | 10.33 | $0.03 0.03 USD | |
| Quantum Corporation QNT2.SG | $0.4099 0.45 USD |
+9.5
|
$40.92M 44.73M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $40.92M 44.73M USD | 0 | -$0.37 -0.4 USD | |
| Key Tronic Corporation KT1.F | $3.74 4.09 USD |
-2.09
|
$40.25M 44M USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.25M 44M USD | 187.00 | $0.02 0.02 USD | |
| Gapwaves AB (publ) GW3.F | $1.31 1.43 USD |
-3.1
|
$40.04M 43.77M USD | $250 273.28 USD | $1.31 1.43 USD | $1.35 1.47 USD | $40.04M 43.77M USD | 0 | -$0.18 -0.1 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
0
|
$39.69M 43.38M USD | $31 33.89 USD | $7.94 8.68 USD | $8.02 8.77 USD | $39.69M 43.38M USD | 18.13 | $0.44 0.48 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+0.97
|
$39.15M 42.8M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.15M 42.8M USD | 41.60 | $0.05 0.05 USD | |
| Verimatrix SA I3Q.F | $0.45 0.5 USD |
-1.52
|
$39.06M 42.7M USD | $439 479.89 USD | $0.44 0.49 USD | $0.45 0.5 USD | $39.06M 42.7M USD | 0 | -$0.16 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.55
|
$38.97M 42.6M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.97M 42.6M USD | 3.81 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
-1.57
|
$38.72M 42.32M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.72M 42.32M USD | 16.66 | $0.15 0.16 USD | |
| Acconeer AB (publ) 2LU.F | $0.6099 0.67 USD |
-4.95
|
$38.67M 42.28M USD | $1.15K 1.26K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $38.67M 42.28M USD | 0 | -$0.11 -0.1 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.65M 42.25M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.65M 42.25M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| Sequans Communications S.A. 6SQB.F | $0.5999 0.65 USD |
-4.03
|
$38M 41.54M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $38M 41.54M USD | 0 | -$0.66 -0.7 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
-1.82
|
$37.96M 41.49M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $37.96M 41.49M USD | 12.00 | $0.54 0.59 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$37.56M 41.05M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.56M 41.05M USD | 139.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $0.8 0.88 USD |
-0.74
|
$37.55M 41.05M USD | $80 87.45 USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+0.66
|
$37.41M 40.89M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.41M 40.89M USD | 7.65 | $0.01 0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.03 USD |
-3.09
|
$36.96M 40.4M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.96M 40.4M USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.73M 40.15M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.73M 40.15M USD | 0 | -$0.1 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.42 4.83 USD |
-1.34
|
$36.72M 40.14M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.72M 40.14M USD | 5.52 | $0.8 0.87 USD | |
| Inin Group AS 72G.F | $0.27 0.29 USD |
0
|
$36.71M 40.13M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $36.71M 40.13M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.4M 39.79M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.4M 39.79M USD | 6.17 | $0.35 0.38 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$35.87M 39.21M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.F | $0.3699 0.41 USD |
-10.35
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.4M 38.7M USD | 0 | -$0.37 -0.4 USD | |
| V-cube, Inc. VCU.F | $1.35 1.48 USD |
-2.17
|
$35.39M 38.69M USD | $30 32.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.39M 38.69M USD | 0 | -$1.35 -1.4 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-1.18
|
$35.25M 38.53M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.25M 38.53M USD | 0 | -$0.26 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-3.73
|
$35.04M 38.3M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.89M 38.14M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.89M 38.14M USD | 0 | -$0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.94
|
$33.99M 37.16M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.99M 37.16M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
+0.71
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.69M 36.82M USD | 0 | -$0.11 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.16 USD |
-1.5
|
$33.53M 36.65M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.53M 36.65M USD | 0 | -$0.15 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.33M 36.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.33M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||