Result Page 3 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Inc. 7HP.F | $30.31 33.13 USD |
-1.37
|
$29.66B 32.42B USD | $185 202.23 USD | $30.31 33.13 USD | $30.31 33.13 USD | $29.66B 32.42B USD | 9.65 | $3.14 3.43 USD | |
| ON Semiconductor Corporation XS4.DE | $68.57 74.96 USD |
0
|
$29.5B 32.25B USD | $249 272.19 USD | $68.57 74.96 USD | $68.57 74.96 USD | $29.5B 32.25B USD | 15.20 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.F | $65.9 72.04 USD |
-1.74
|
$28.66B 31.33B USD | $135 147.57 USD | $65.9 72.04 USD | $67.07 73.32 USD | $28.66B 31.33B USD | 14.61 | $4.51 4.93 USD | |
| First Solar, Inc. F3A.F | $264.55 289.19 USD |
+2.54
|
$28.32B 30.96B USD | $354 386.97 USD | $248 271.1 USD | $264.55 289.19 USD | $28.32B 30.96B USD | 30.16 | $8.77 9.59 USD | |
| Corning Incorporated GLW.DE | $32.92 35.98 USD |
-0.83
|
$28.2B 30.82B USD | $9 9.84 USD | $32.87 35.93 USD | $32.92 35.98 USD | $28.2B 30.82B USD | 49.87 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.88 35.94 USD |
-2.3
|
$28.17B 30.79B USD | $15 16.4 USD | $32.85 35.91 USD | $32.88 35.94 USD | $28.17B 30.79B USD | 49.81 | $0.66 0.72 USD | |
| First Solar, Inc. F3A.DE | $260.9 285.2 USD |
+0.17
|
$27.93B 30.53B USD | $6.28K 6.86K USD | $250 273.28 USD | $263.55 288.1 USD | $27.93B 30.53B USD | 29.71 | $8.78 9.6 USD | |
| CDW Corporation CDW.F | $203.1 222.02 USD |
-1.46
|
$27.46B 30.02B USD | $4 4.37 USD | $203.1 222.02 USD | $205.6 224.75 USD | $27.46B 30.02B USD | 27.52 | $7.38 8.07 USD | |
| Hexagon AB (publ) HXGC.F | $10.1 11.04 USD |
-0.98
|
$27.3B 29.84B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.3B 29.84B USD | 31.56 | $0.32 0.35 USD | |
| MicroStrategy Incorporated MIGA.F | $1,526 1668.12 USD |
-1.26
|
$27.01B 29.53B USD | $54 59.03 USD | $1,500.5 1640.25 USD | $1,545 1688.89 USD | $27.01B 29.53B USD | 0 | -$9.89 -10.8 USD | |
| Hexagon AB (publ) HXG.F | $9.97 10.89 USD |
-2.1
|
$26.99B 29.5B USD | $1.3K 1.42K USD | $9.96 10.89 USD | $10.23 11.18 USD | $26.99B 29.5B USD | 32.14 | $0.31 0.34 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
0
|
$26.37B 28.83B USD | $280 306.08 USD | $4.9 5.36 USD | $4.98 5.44 USD | $26.37B 28.83B USD | 21.65 | $0.23 0.25 USD | |
| ANSYS, Inc. AKX.F | $300 327.94 USD |
-0.13
|
$26.33B 28.79B USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $26.33B 28.79B USD | 65.21 | $4.6 5.03 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$26.17B 28.61B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $26.17B 28.61B USD | 16.51 | $1.55 1.69 USD | |
| Canon Inc. CNN1.F | $26.07 28.5 USD |
-2.43
|
$25.75B 28.15B USD | $1.14K 1.25K USD | $26.02 28.44 USD | $26.07 28.5 USD | $25.75B 28.15B USD | 16.81 | $1.55 1.69 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $45.9 50.17 USD |
-1.38
|
$25.5B 27.87B USD | $100 109.31 USD | $45.9 50.17 USD | $45.9 50.17 USD | $25.5B 27.87B USD | 31.01 | $1.48 1.62 USD | |
| AppLovin Corporation 6RV.MU | $76.46 83.58 USD |
+0.14
|
$25.25B 27.6B USD | $54 59.03 USD | $76.46 83.58 USD | $76.46 83.58 USD | $25.25B 27.6B USD | 49.97 | $1.53 1.67 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $45.05 49.25 USD |
-2.26
|
$25.03B 27.36B USD | $0 0 USD | $45.05 49.25 USD | $45.71 49.97 USD | $25.03B 27.36B USD | 30.43 | $1.48 1.62 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
+1.26
|
$24.65B 26.94B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.65B 26.94B USD | 65.71 | $0.49 0.54 USD | |
| Advantest Corporation VAN.F | $32.82 35.87 USD |
+1.05
|
$24.6B 26.89B USD | $2 2.19 USD | $32.82 35.87 USD | $32.82 35.87 USD | $24.6B 26.89B USD | 66.96 | $0.49 0.54 USD | |
| Fujitsu Limited FUJA.F | $12.7 13.88 USD |
-0.78
|
$24.44B 26.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.44B 26.71B USD | 16.07 | $0.79 0.86 USD | |
| Fujitsu Limited FUJ1.F | $12.98 14.19 USD |
-1.07
|
$24.37B 26.64B USD | $2.5K 2.73K USD | $12.98 14.19 USD | $12.98 14.19 USD | $24.37B 26.64B USD | 16.43 | $0.79 0.86 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $68.1 74.44 USD |
-2.01
|
$23.97B 26.21B USD | $40 43.73 USD | $68.1 74.44 USD | $68.18 74.53 USD | $23.97B 26.21B USD | 29.35 | $2.32 2.54 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $153.76 168.08 USD |
+0.01
|
$23.04B 25.19B USD | $2.59K 2.84K USD | $147.9 161.67 USD | $154 168.34 USD | $23.04B 25.19B USD | 0 | -$0.88 -0.9 USD | |
| Western Digital Corporation WDC.F | $70 76.52 USD |
+0.01
|
$22.9B 25.03B USD | $131 143.2 USD | $69.58 76.06 USD | $70 76.52 USD | $22.9B 25.03B USD | 0 | -$4.67 -5.1 USD | |
| MongoDB, Inc. 526.F | $309.6 338.43 USD |
+0.36
|
$22.76B 24.88B USD | $4 4.37 USD | $306.3 334.83 USD | $312.7 341.82 USD | $22.76B 24.88B USD | 0 | -$2.28 -2.4 USD | |
| NetApp, Inc. NTA.F | $108.56 118.67 USD |
+1.42
|
$22.74B 24.86B USD | $243 265.63 USD | $106.86 116.81 USD | $108.74 118.87 USD | $22.74B 24.86B USD | 26.80 | $4.05 4.43 USD | |
| Cloudflare, Inc. 8CF.F | $66.64 72.85 USD |
-2.13
|
$22.62B 24.72B USD | $5 5.47 USD | $66.64 72.85 USD | $68.47 74.85 USD | $22.62B 24.72B USD | 0 | -$0.49 -0.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $129.26 141.3 USD |
-3.45
|
$22.57B 24.67B USD | $410 448.19 USD | $129.26 141.3 USD | $132.38 144.71 USD | $22.57B 24.67B USD | 30.55 | $4.23 4.62 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.4 11.37 USD |
-0.95
|
$22.46B 24.55B USD | $315 344.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $22.46B 24.55B USD | 22.60 | $0.46 0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.77 1.93 USD |
-0.56
|
$22.17B 24.24B USD | $579 632.93 USD | $1.77 1.93 USD | $1.79 1.96 USD | $22.17B 24.24B USD | 22.12 | $0.08 0.09 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.85 18.42 USD |
-0.27
|
$21.97B 24.02B USD | $660 721.47 USD | $16.79 18.35 USD | $16.85 18.42 USD | $21.97B 24.02B USD | 12.66 | $1.33 1.45 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.89 18.46 USD |
-1.84
|
$21.95B 24B USD | $331 361.83 USD | $16.86 18.43 USD | $16.9 18.48 USD | $21.95B 24B USD | 12.60 | $1.34 1.46 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $113 123.52 USD |
+0.89
|
$21.47B 23.47B USD | $20 21.86 USD | $112 122.43 USD | $114 124.62 USD | $21.47B 23.47B USD | 11.79 | $9.58 10.47 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $179 195.67 USD |
-2.72
|
$21.15B 23.12B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $21.15B 23.12B USD | 33.20 | $5.39 5.89 USD | |
| Teradyne, Inc. TEY.F | $131.96 144.25 USD |
+0.87
|
$21.06B 23.02B USD | $25 27.33 USD | $131.96 144.25 USD | $131.96 144.25 USD | $21.06B 23.02B USD | 54.52 | $2.42 2.65 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $8.05 8.8 USD |
-2.42
|
$20.17B 22.05B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.17B 22.05B USD | 12.77 | $0.63 0.69 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
0
|
$20.08B 21.95B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.08B 21.95B USD | 143.90 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $58.34 63.77 USD |
-1.45
|
$19.79B 21.64B USD | $43 47 USD | $58.34 63.77 USD | $58.34 63.77 USD | $19.79B 21.64B USD | 142.29 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $159.85 180.15 USD |
-1.69
|
$19.73B 21.57B USD | $12 13.12 USD | $164.8 180.15 USD | $164.8 180.15 USD | $19.73B 21.57B USD | 75.25 | $2.19 2.39 USD | |
| Nokia Oyj NOAA.F | $3.46 3.78 USD |
0
|
$19.7B 21.54B USD | $106 115.87 USD | $3.46 3.78 USD | $3.48 3.8 USD | $19.7B 21.54B USD | 23.06 | $0.15 0.16 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $3.46 3.78 USD |
-2.26
|
$19.26B 21.05B USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $19.26B 21.05B USD | 23.06 | $0.15 0.16 USD | |
| NTT DATA Group Corporation NT5.F | $13.7 14.98 USD |
-2.84
|
$19.21B 21B USD | $140 153.04 USD | $13.7 14.98 USD | $13.7 14.98 USD | $19.21B 21B USD | 24.46 | $0.56 0.61 USD | |
| Pure Storage, Inc. 6PU.F | $57.97 63.37 USD |
+0.94
|
$18.89B 20.65B USD | $500 546.57 USD | $56.61 61.88 USD | $58.13 63.54 USD | $18.89B 20.65B USD | 341.00 | $0.17 0.19 USD | |
| Tyler Technologies, Inc. TYP.F | $440.4 481.42 USD |
-0.11
|
$18.7B 20.44B USD | $10 10.93 USD | $436.5 477.15 USD | $445.3 486.77 USD | $18.7B 20.44B USD | 108.47 | $4.06 4.44 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.63 USD |
-0.05
|
$18.58B 20.31B USD | $300 327.94 USD | $7.79 8.52 USD | $7.9 8.63 USD | $18.58B 20.31B USD | 7.05 | $1.12 1.22 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
0
|
$18.38B 20.09B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.38B 20.09B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.56 6.08 USD |
-0.18
|
$18.34B 20.05B USD | $2 2.19 USD | $5.56 6.08 USD | $5.56 6.08 USD | $18.34B 20.05B USD | 0 | -$0.66 -0.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $133 146.97 USD |
-1.08
|
$18.25B 19.95B USD | $40 43.73 USD | $134.45 146.97 USD | $135.25 147.85 USD | $18.25B 19.95B USD | 62.53 | $2.15 2.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.46 5.96 USD |
-1.16
|
$18.16B 19.86B USD | $56 61.22 USD | $5.46 5.96 USD | $5.49 6.01 USD | $18.16B 19.86B USD | 0 | -$0.66 -0.7 USD | |
| NEC Corporation NEC1.F | $67.64 73.94 USD |
-2.76
|
$18.16B 19.85B USD | $140 153.04 USD | $67.56 73.85 USD | $67.64 73.94 USD | $18.16B 19.85B USD | 20.49 | $3.3 3.61 USD | |
| Entegris, Inc. ENQ.F | $119.8 130.96 USD |
-0.7
|
$18.13B 19.82B USD | $5 5.47 USD | $119.8 130.96 USD | $120 131.18 USD | $18.13B 19.82B USD | 62.07 | $1.93 2.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.5 6.01 USD |
-2.83
|
$17.95B 19.63B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
-0.79
|
$17.83B 19.49B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $17.83B 19.49B USD | 11.85 | $10.63 11.62 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $56.98 62.29 USD |
-0.9
|
$17.51B 19.14B USD | $17 18.58 USD | $56.71 61.99 USD | $56.98 62.29 USD | $17.51B 19.14B USD | 22.79 | $2.5 2.73 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.47 21.28 USD |
+3.36
|
$17.12B 18.71B USD | $5.05K 5.52K USD | $18.75 20.49 USD | $20 21.86 USD | $17.12B 18.71B USD | 149.73 | $0.13 0.14 USD | |
| TDK Corporation TDK.F | $44.6 48.75 USD |
-2.11
|
$17.03B 18.61B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $17.03B 18.61B USD | 23.10 | $1.93 2.11 USD | |
| TDK Corporation TDKA.F | $44.4 48.54 USD |
-2.2
|
$17.01B 18.59B USD | $2 2.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $17.01B 18.59B USD | 23.12 | $1.92 2.1 USD | |
| Teledyne Technologies Incorporated TYZ.F | $357 390.25 USD |
-1.49
|
$16.99B 18.57B USD | $4 4.37 USD | $357 390.25 USD | $359.7 393.2 USD | $16.99B 18.57B USD | 21.00 | $17 18.58 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $63.2 69.09 USD |
-6.23
|
$16.98B 18.56B USD | $10.93K 11.94K USD | $61 66.68 USD | $66.4 72.58 USD | $16.98B 18.56B USD | 13.56 | $4.66 5.09 USD | |
| Nutanix, Inc. 0NU.F | $67.82 74.14 USD |
+3.04
|
$16.64B 18.19B USD | $110 120.24 USD | $65.44 71.53 USD | $67.82 74.14 USD | $16.64B 18.19B USD | 0 | -$0.26 -0.2 USD | |
| Lenovo Group Limited LHL1.SG | $27 29.51 USD |
-0.74
|
$16.63B 18.18B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $16.63B 18.18B USD | 18.24 | $1.48 1.62 USD | |
| Lenovo Group Limited LHL1.F | $27 29.51 USD |
-4.26
|
$16.22B 17.73B USD | $330 360.73 USD | $27 29.51 USD | $27 29.51 USD | $16.22B 17.73B USD | 18.24 | $1.48 1.62 USD | |
| Enphase Energy, Inc. E0P.F | $116.42 127.26 USD |
-1.95
|
$15.9B 17.38B USD | $52 56.84 USD | $116.42 127.26 USD | $118.26 129.27 USD | $15.9B 17.38B USD | 65.40 | $1.78 1.95 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| VeriSign, Inc. VRS.F | $154.25 168.62 USD |
-0.23
|
$15.66B 17.11B USD | $10 10.93 USD | $154.25 168.62 USD | $156.5 171.08 USD | $15.66B 17.11B USD | 20.62 | $7.48 8.18 USD | |
| Check Point Software Technologies Ltd. CPW.F | $136.85 149.6 USD |
-3.08
|
$15.45B 16.89B USD | $70 76.52 USD | $136.85 149.6 USD | $136.85 149.6 USD | $15.45B 16.89B USD | 20.70 | $6.61 7.23 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Zebra Technologies Corporation ZT1A.F | $298.5 326.3 USD |
-1
|
$15.35B 16.78B USD | $17 18.58 USD | $298.5 326.3 USD | $298.5 326.3 USD | $15.35B 16.78B USD | 64.33 | $4.64 5.07 USD | |
| Okta, Inc. 0OK.F | $89.31 97.63 USD |
+1.18
|
$15.07B 16.47B USD | $114 124.62 USD | $87.89 96.08 USD | $89.31 97.63 USD | $15.07B 16.47B USD | 0 | -$1.99 -2.1 USD | |
| ZTE Corporation FZM.F | $1.91 2.09 USD |
-1.92
|
$15.02B 16.42B USD | $2.1K 2.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.02B 16.42B USD | 7.64 | $0.25 0.27 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.18B 15.5B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.18B 15.5B USD | 25.68 | $0.88 0.96 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-2.83
|
$14.15B 15.47B USD | $102 111.5 USD | $48 52.47 USD | $48 52.47 USD | $14.15B 15.47B USD | 48.48 | $0.99 1.08 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Nomura Research Institute, Ltd. NR7.F | $23.8 26.02 USD |
-1.65
|
$13.86B 15.15B USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.86B 15.15B USD | 29.74 | $0.8 0.87 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56 61.22 USD |
-0.88
|
$13.85B 15.14B USD | $184 201.14 USD | $56 61.22 USD | $56 61.22 USD | $13.85B 15.14B USD | 24.13 | $2.32 2.54 USD | |
| Skyworks Solutions, Inc. AWM.F | $83.45 91.22 USD |
-1.95
|
$13.39B 14.64B USD | $28 30.61 USD | $82.98 90.71 USD | $83.75 91.55 USD | $13.39B 14.64B USD | 17.06 | $4.89 5.35 USD | |
| Jabil Inc. JBL.F | $108.55 118.66 USD |
+0.09
|
$13.2B 14.43B USD | $50 54.66 USD | $108.05 118.11 USD | $108.55 118.66 USD | $13.2B 14.43B USD | 10.21 | $10.63 11.62 USD | |
| Akamai Technologies, Inc. AK3.F | $85 92.92 USD |
-1.68
|
$12.95B 14.15B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.95B 14.15B USD | 23.03 | $3.69 4.03 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
-2.58
|
$12.94B 14.15B USD | $1.6K 1.75K USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.94B 14.15B USD | 0 | -$0.07 -0.07 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| LG Electronics Inc. LGLG.F | $15.6 17.05 USD |
+1.3
|
$12.75B 13.93B USD | $1.6K 1.75K USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.75B 13.93B USD | 11.64 | $1.34 1.46 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
-0.96
|
$12.68B 13.86B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.68B 13.86B USD | 73.30 | $2.81 3.07 USD | |
| Trimble Inc. TB5.F | $51.6 56.41 USD |
+0.86
|
$12.66B 13.84B USD | $50 54.66 USD | $50.9 55.64 USD | $51.6 56.41 USD | $12.66B 13.84B USD | 57.97 | $0.89 0.97 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
+0.57
|
$12.58B 13.75B USD | $7 7.65 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.58B 13.75B USD | 40.86 | $0.3 0.33 USD | |
| Toast, Inc. 71Y.F | $22.3 24.38 USD |
-3.84
|
$12.5B 13.66B USD | $80 87.45 USD | $22.3 24.38 USD | $23.01 25.15 USD | $12.5B 13.66B USD | 0 | -$0.42 -0.4 USD | |
| Xero Limited 0XE.F | $80.5 88 USD |
0
|
$12.46B 13.62B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $12.46B 13.62B USD | 125.78 | $0.64 0.7 USD | |
| Flex Ltd. FXI.F | $30.76 33.62 USD |
-0.1
|
$12.43B 13.59B USD | $1.25K 1.37K USD | $30.31 33.13 USD | $30.84 33.71 USD | $12.43B 13.59B USD | 16.90 | $1.82 1.99 USD | |
| Toast, Inc. 71Y.SG | $21.54 23.55 USD |
-7.53
|
$12.02B 13.14B USD | $1.02K 1.11K USD | $21.54 23.55 USD | $23.13 25.28 USD | $12.02B 13.14B USD | 0 | -$0.42 -0.4 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| NICE Ltd. NSY.F | $171 186.93 USD |
-0.58
|
$11.21B 12.26B USD | $13 14.21 USD | $171 186.93 USD | $174 190.21 USD | $11.21B 12.26B USD | 33.33 | $5.13 5.61 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $140 153.04 USD |
+2.19
|
$11.11B 12.14B USD | $35 38.26 USD | $140 153.04 USD | $140 153.04 USD | $11.11B 12.14B USD | 62.78 | $2.23 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||