Страница результатов 53 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| UBS Return Optimization RON | 1718.86 USD — |
-0.04
|
— — | 1718.86 USD — | 1718.86 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10537.84 TRY 330.94 USD |
-0.04
|
— — | 10435.69 TRY 327.73 USD | 10624.96 TRY 333.67 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 3004.89 EUR 3284.75 USD |
+0.51
|
— — | 2989.12 EUR 3267.51 USD | 3011.68 EUR 3292.17 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 431.23 USD — |
-3.99
|
— — | 431.23 USD — | 431.23 USD — | — - | — — |
| ALL ORDINARIES AORD | 7974.8 AUD 5278.18 USD |
-0.35
|
— — | 7968.8 AUD 5274.21 USD | 8004.3 AUD 5297.7 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 69536.56 HUF 192.32 USD |
-0.69
|
— — | 69444.1 HUF 192.06 USD | 70307.01 HUF 194.45 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
0
|
— — | 461.24 USD — | 461.24 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 25817.55 USD — |
-1.16
|
— — | 25684.79 USD — | 25988.29 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 362.12 USD — |
-0.07
|
— — | 360.01 USD — | 362.72 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-32.46
|
— — | 220.01 USD — | 226.54 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1702.5 USD — |
-1.08
|
— — | 1693.33 USD — | 1711.31 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 571.3 EUR 624.51 USD |
+0.55
|
— — | 568.66 EUR 621.62 USD | 573.57 EUR 626.99 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 498.85 USD — |
-0.01
|
— — | 496.29 USD — | 499.02 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3288.5 EUR 3594.77 USD |
-2.3
|
— — | 3272.35 EUR 3577.12 USD | 3364.81 EUR 3678.19 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 575.33 SEK 56.16 USD |
-1.29
|
— — | 574.09 SEK 56.04 USD | 583.89 SEK 56.99 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 743.87 USD — |
0
|
— — | 743.87 USD — | 743.87 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98.03 EUR 107.16 USD |
+0.1
|
— — | 98.03 EUR 107.16 USD | 98.03 EUR 107.16 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2533.23 TRY 79.55 USD |
+0.8
|
— — | 2533.23 TRY 79.55 USD | 2533.23 TRY 79.55 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1506.56 EUR 1646.87 USD |
-1.4
|
— — | 1499.65 EUR 1639.32 USD | 1528.15 EUR 1670.47 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 315.78 EUR 345.19 USD |
+19.75
|
— — | 263.9 EUR 288.48 USD | 326.09 EUR 356.46 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2488.64 USD — |
-1.85
|
— — | 2475.56 USD — | 2513.46 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-2.26
|
— — | 183.85 USD — | 188.11 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2225.31 USD — |
-0.68
|
— — | 2212.57 USD — | 2231.24 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 352.87 USD — |
-2.08
|
— — | 351.08 USD — | 360.37 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.59 USD — |
-0.06
|
— — | 99.41 USD — | 99.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 3546.78 USD — |
+361.71
|
— — | 3546.78 USD — | 3546.78 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 373.96 DKK 54.83 USD |
-0.78
|
— — | 372.64 DKK 54.64 USD | 377.7 DKK 55.38 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 10132.52 TRY 318.21 USD |
+1.67
|
— — | 10039.69 TRY 315.29 USD | 10204.76 TRY 320.48 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.28 USD — |
-4.1
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 10.39 USD — |
+3.52
|
— — | 10.04 USD — | 10.97 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 495.26 USD — |
-0.44
|
— — | 490.85 USD — | 497.47 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3538.97 USD — |
-1.05
|
— — | 3521.69 USD — | 3572.13 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 53.5 THB 1.51 USD |
-0.78
|
— — | 53.28 THB 1.5 USD | 54.31 THB 1.53 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 141.56 USD — |
-3.06
|
— — | 140.74 USD — | 144.91 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 322.15 MYR 68.5 USD |
-0.35
|
— — | 321.88 MYR 68.44 USD | 323.66 MYR 68.82 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2772.9 USD — |
-1.05
|
— — | 2772.9 USD — | 2772.9 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 113.68 EUR 124.27 USD |
-1.04
|
— — | 113.35 EUR 123.91 USD | 114.99 EUR 125.69 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 373.8 EUR 408.61 USD |
-0.79
|
— — | 372.49 EUR 407.18 USD | 377.59 EUR 412.75 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1599.66 TRY 50.24 USD |
+0.78
|
— — | 1599.66 TRY 50.24 USD | 1599.66 TRY 50.24 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.22 USD — |
-2.87
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2940.9 EUR 3214.8 USD |
-0.48
|
— — | 2938.28 EUR 3211.94 USD | 2969.84 EUR 3246.44 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1073.85 USD — |
0
|
— — | 1073.85 USD — | 1073.85 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 544.89 EUR 595.64 USD |
-1.4
|
— — | 543.33 EUR 593.93 USD | 553.88 EUR 605.47 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 24717.61 USD — |
-0.25
|
— — | 24456.91 USD — | 24718.6 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1031.63 USD — |
-2.16
|
— — | 1024.65 USD — | 1052.16 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.96
|
— — | 284.17 USD — | 289.34 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12847.03 NZD 7927.82 USD |
-0.07
|
— — | 12798.25 NZD 7897.72 USD | 12868.76 NZD 7941.23 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13026.62 USD — |
-0.64
|
— — | 12952.08 USD — | 13061.33 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1705.15 USD — |
-0.69
|
— — | 1692.45 USD — | 1708.06 USD — | — - | — — |
| Nations VolDex VOLI | 10.33 USD — |
+4.01
|
— — | 10.25 USD — | 10.85 USD — | — - | — — |
| TSEC cement subindex TCMI | 160.77 TWD 5.11 USD |
+1.04
|
— — | 159.12 TWD 5.06 USD | 161.08 TWD 5.12 USD | 7 - | — — |
| DAXSECTOR BANKS TR CXPBX | 148.3 EUR 162.11 USD |
-1.96
|
— — | 144.79 EUR 158.28 USD | 151.54 EUR 165.65 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 550.34 ISK 4.05 USD |
-0.79
|
— — | 547.68 ISK 4.03 USD | 555.92 ISK 4.09 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1536.48 TRY 48.25 USD |
-0.52
|
— — | 1528.36 TRY 48 USD | 1555.61 TRY 48.85 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 324.52 MXN 19.22 USD |
-0.27
|
— — | 322.03 MXN 19.07 USD | 326.06 MXN 19.31 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.64 USD — |
-5.47
|
— — | 0.63 USD — | 0.68 USD — | — - | — — |
| AEX Energy NLOG.AS | 1176 EUR 1285.53 USD |
-0.48
|
— — | 1174.96 EUR 1284.39 USD | 1187.58 EUR 1298.19 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 3695.66 USD — |
-14.82
|
— — | 3695.66 USD — | 4338.84 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 438.68 EUR 479.54 USD |
-1.46
|
— — | 437.57 EUR 478.32 USD | 446.54 EUR 488.13 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 53555.74 USD — |
-0.18
|
— — | 53284.43 USD — | 53562.14 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-35.06
|
— — | 319.96 USD — | 325.78 USD — | — - | — — |
| Euronext 100 Index N100 | 1475.66 EUR 1613.1 USD |
-1.92
|
— — | 1470.02 EUR 1606.93 USD | 1506.06 EUR 1646.33 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1059.58 USD — |
-0.38
|
— — | 1059.58 USD — | 1059.58 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 118.46 EUR 129.49 USD |
+1.24
|
— — | 117.2 EUR 128.12 USD | 119.01 EUR 130.09 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 777.84 USD — |
-0.33
|
— — | 776.7 USD — | 783.27 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 90.92 USD — |
+0.34
|
— — | 90.61 USD — | 91.12 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 617.73 TWD 19.63 USD |
+1.28
|
— — | 609.97 TWD 19.38 USD | 617.95 TWD 19.64 USD | 11 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1975.71 EUR 2159.72 USD |
-1.2
|
— — | 1968.08 EUR 2151.38 USD | 2003.59 EUR 2190.19 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 453.16 SEK 44.23 USD |
-0.68
|
— — | 451.86 SEK 44.11 USD | 457.03 SEK 44.61 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1584.54 CNY 220.32 USD |
+0.33
|
— — | 1569.86 CNY 218.28 USD | 1587.16 CNY 220.68 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1462.38 TRY 45.93 USD |
-0.52
|
— — | 1454.65 TRY 45.68 USD | 1480.59 TRY 46.5 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 221.78 MXN 13.13 USD |
-0.27
|
— — | 220.17 MXN 13.04 USD | 222.84 MXN 13.19 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10727.6 EUR 11726.72 USD |
-1.24
|
— — | 10665.05 EUR 11658.34 USD | 10978.48 EUR 12000.96 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 25.5 EUR 27.87 USD |
+3.75
|
— — | 23.8 EUR 26.01 USD | 25.92 EUR 28.34 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 891.89 USD — |
+12.8
|
— — | 790.68 USD — | 891.89 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.31 USD — |
+0.54
|
— — | 24.03 USD — | 24.32 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5264.6 USD — |
-0.63
|
— — | 5202.84 USD — | 5289.3 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.73 EUR 111.2 USD |
-1.09
|
— — | 101.46 EUR 110.91 USD | 103.05 EUR 112.65 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-28.89
|
— — | 196.07 USD — | 201.89 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 346.33 USD — |
-0.45
|
— — | 344.47 USD — | 348.64 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |