Страница результатов 57 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Other Finance OFIN | 10783.17 USD — |
-0.8
|
— — | 10737.96 USD — | 10844.87 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 53886.73 USD — |
+1.3
|
— — | 53886.73 USD — | 53886.73 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 770.43 USD — |
-0.28
|
— — | 770.43 USD — | 770.43 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3847.89 USD — |
-0.37
|
— — | 3847.42 USD — | 3851.01 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 777.12 EUR 849.5 USD |
-1.14
|
— — | 777.12 EUR 849.5 USD | 777.12 EUR 849.5 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1158.12 SEK 113.05 USD |
-1.45
|
— — | 1158.12 SEK 113.05 USD | 1158.12 SEK 113.05 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1014.41 USD — |
-0.53
|
— — | 1011.81 USD — | 1019.67 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.07 EUR 108.3 USD |
+0.12
|
— — | 99.07 EUR 108.3 USD | 99.07 EUR 108.3 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 47.53 TRY 1.49 USD |
-1.31
|
— — | 47.53 TRY 1.49 USD | 47.53 TRY 1.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1502.76 MXN 88.98 USD |
<0.01
|
— — | 1490.68 MXN 88.27 USD | 1510.26 MXN 89.43 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1944.68 EUR 2125.8 USD |
-3.28
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3153.2 AUD 2086.97 USD |
+0.07
|
— — | 3141.5 AUD 2079.22 USD | 3153.2 AUD 2086.97 USD | — - | — — |
| Buy write Monthly Index BXM | 1884.73 USD — |
-0.05
|
— — | 1884.12 USD — | 1885.61 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3026.58 USD — |
-1.17
|
— — | 3013.37 USD — | 3047.03 USD — | — - | — — |
| IBRX 50 IBX50 | 20060.43 BRL 4065.92 USD |
-0.02
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 195.53 USD — |
-1.99
|
— — | 194.6 USD — | 198.36 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 844.23 USD — |
-3.03
|
— — | 844.23 USD — | 844.23 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.49 USD — |
-2.52
|
— — | 9.49 USD — | 9.73 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1808.4 USD — |
-0.81
|
— — | 1808.4 USD — | 1808.4 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3911.95 USD — |
-0.02
|
— — | 3911.71 USD — | 3913.11 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXSECTOR MEDIA PR CXKDX | 214.46 EUR 234.43 USD |
-1.27
|
— — | 214.46 EUR 234.43 USD | 214.46 EUR 234.43 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1826.79 SEK 178.32 USD |
-1.45
|
— — | 1826.79 SEK 178.32 USD | 1826.79 SEK 178.32 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 966.67 USD — |
-1.7
|
— — | 962.09 USD — | 984.61 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 43.42 TRY 1.36 USD |
-1.18
|
— — | 43.42 TRY 1.36 USD | 43.42 TRY 1.36 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.58 USD — |
-4.8
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1218 AUD 806.14 USD |
+0.22
|
— — | 1213.4 AUD 803.1 USD | 1218.4 AUD 806.41 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2210.33 USD — |
-0.03
|
— — | 2204.26 USD — | 2210.64 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 155.7 USD — |
-2.2
|
— — | 155.11 USD — | 159.05 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13446.6 USD — |
+0.34
|
— — | 13443.81 USD — | 13449.09 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 541.48 USD — |
-0.43
|
— — | 541.48 USD — | 541.48 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1921.06 EUR 2099.98 USD |
-0.67
|
— — | 1921.06 EUR 2099.98 USD | 1921.06 EUR 2099.98 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4898.52 SEK 478.16 USD |
-1.67
|
— — | 4898.52 SEK 478.16 USD | 4898.52 SEK 478.16 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 92.15 EUR 100.73 USD |
-0.03
|
— — | 92.15 EUR 100.73 USD | 92.15 EUR 100.73 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1210.58 MXN 71.68 USD |
-0.03
|
— — | 1201.5 MXN 71.14 USD | 1216.58 MXN 72.04 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2832.17 EUR 3095.94 USD |
-2.13
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 891.64 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.47 USD — |
-0.48
|
— — | 83.47 USD — | 83.87 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 207.96 USD — |
-0.1
|
— — | 206.32 USD — | 208.28 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3961.72 USD — |
-0.62
|
— — | 3959.13 USD — | 3979.25 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 248.42 USD — |
-1.27
|
— — | 247.37 USD — | 250.5 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 918.98 USD — |
-0.83
|
— — | 915.79 USD — | 926.06 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 189.91 USD — |
-0.57
|
— — | 189.84 USD — | 189.91 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1945.34 USD — |
-0.9
|
— — | 1933.16 USD — | 1963.07 USD — | — - | — — |
| DAXSECTOR RETAIL PR CXKRX | 113.53 EUR 124.1 USD |
-1.94
|
— — | 113.53 EUR 124.1 USD | 113.53 EUR 124.1 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5839.51 SEK 570.01 USD |
-1.83
|
— — | 5816.99 SEK 567.81 USD | 5944.66 SEK 580.27 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 766.32 EUR 837.69 USD |
-0.37
|
— — | 766.32 EUR 837.69 USD | 766.32 EUR 837.69 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1532.72 MXN 90.76 USD |
-0.06
|
— — | 1521.89 MXN 90.11 USD | 1540.29 MXN 91.2 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2550.86 EUR 2788.43 USD |
-2.13
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3117.5 AUD 2063.34 USD |
-0.54
|
— — | 3115.7 AUD 2062.15 USD | 3135.1 AUD 2074.99 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 980.77 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 580.69 EUR 634.77 USD |
-1.23
|
— — | 580.32 EUR 634.37 USD | 587.27 EUR 641.97 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 323.34 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 274.26 USD — |
-1.26
|
— — | 273.1 USD — | 276.56 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1568.1 USD — |
+0.11
|
— — | 1568.1 USD — | 1568.11 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 507757.56 USD — |
-1.7
|
— — | 507757.56 USD — | 516522.62 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1218.31 USD — |
-1.03
|
— — | 1203.93 USD — | 1225.61 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.18 USD — |
-0.45
|
— — | 45.12 USD — | 45.23 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 11 USD — |
+7
|
— — | 10.61 USD — | 12.01 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3032.81 USD — |
-0.58
|
— — | 3016.38 USD — | 3050.58 USD — | — - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37006.88 EUR 40453.52 USD |
-1.76
|
— — | 37006.88 EUR 40453.52 USD | 37006.88 EUR 40453.52 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5627.57 SEK 549.32 USD |
-1.19
|
— — | 5627.57 SEK 549.32 USD | 5627.57 SEK 549.32 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 822.8 BRL 166.77 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1750.08 EUR 1913.07 USD |
-2.13
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2104.2 AUD 1392.68 USD |
-0.54
|
— — | 2103 AUD 1391.89 USD | 2116.1 AUD 1400.56 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 377832.72 USD — |
<0.01
|
— — | 377832.72 USD — | 377849.28 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 335.8 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 773.47 USD — |
-0.04
|
— — | 768.34 USD — | 773.61 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.7 USD — |
-0.74
|
— — | 0.7 USD — | 0.7 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 543.16 USD — |
-0.04
|
— — | 540.38 USD — | 543.24 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3298 USD — |
-0.81
|
— — | 3279.95 USD — | 3324.86 USD — | — - | — — |