Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPX Theta Weighted Dispersion CDSPT | 100.09 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 559.08 TRY 17.56 USD |
+0.34
|
— — | 559.08 TRY 17.56 USD | 559.08 TRY 17.56 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1418.32 MXN 83.98 USD |
-0.26
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6680.16 EUR 7302.32 USD |
+0.26
|
— — | 6666.64 EUR 7287.54 USD | 6686.06 EUR 7308.77 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 85.53 USD — |
+3.66
|
— — | 82.51 USD — | 87.74 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3908.15 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
<0.01
|
— — | 5262.73 USD — | 5262.73 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 480.13 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 380.06 USD — |
-1.76
|
— — | 378.49 USD — | 385 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
<0.01
|
— — | 4878.64 USD — | 4878.64 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11698.51 NZD 7219.07 USD |
-1.4
|
— — | 11690.09 NZD 7213.88 USD | 11864.89 NZD 7321.75 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5922.27 USD — |
-0.92
|
— — | 5888.63 USD — | 5941.21 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7378.19 USD — |
-0.38
|
— — | 7345.79 USD — | 7382.69 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7365934 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 452.16 DKK 66.3 USD |
+0.23
|
— — | 451.9 DKK 66.26 USD | 453.97 DKK 66.56 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3510.13 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3123.74 CNY 434.34 USD |
+1.3
|
— — | 3087.67 CNY 429.32 USD | 3140.54 CNY 436.67 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 174.44 TRY 5.48 USD |
+1.42
|
— — | 170.11 TRY 5.34 USD | 175.01 TRY 5.5 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 151.03 MXN 8.94 USD |
-0.27
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4114.72 EUR 4497.94 USD |
+0.21
|
— — | 4108.55 EUR 4491.2 USD | 4120.52 EUR 4504.29 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 66317.9 USD — |
+0.68
|
— — | 65867.55 USD — | 66510.63 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 276.2 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 814.72 GBP 1041.98 USD |
+0.43
|
— — | 810.93 GBP 1037.13 USD | 814.72 GBP 1041.98 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.43 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2403.66 EUR 2627.53 USD |
+0.32
|
— — | 2393.67 EUR 2616.61 USD | 2412.36 EUR 2637.03 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 347.16 USD — |
-1.41
|
— — | 346.56 USD — | 350.37 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1207.45 EUR 1319.91 USD |
-1.2
|
— — | 1198.68 EUR 1310.32 USD | 1213.06 EUR 1326.04 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.6 USD — |
+1.81
|
— — | 0.59 USD — | 0.65 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1657.16 LKR 5.41 USD |
-0.37
|
— — | 1657.11 LKR 5.41 USD | 1663.97 LKR 5.43 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1651.7 USD — |
+350.37
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6742.91 TWD 214.26 USD |
<0.01
|
— — | 6712.48 TWD 213.29 USD | 6765.96 TWD 214.99 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4499.72 EUR 4918.8 USD |
-0.28
|
— — | 4491.12 EUR 4909.4 USD | 4500.05 EUR 4919.17 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 451.98 EUR 494.08 USD |
+0.23
|
— — | 451.73 EUR 493.8 USD | 453.79 EUR 496.06 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 351.85 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 173.33 TRY 5.44 USD |
+1.42
|
— — | 169.03 TRY 5.31 USD | 173.89 TRY 5.46 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 109.74 MXN 6.5 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1553.09 EUR 1697.74 USD |
+0.84
|
— — | 1546.9 EUR 1690.97 USD | 1553.59 EUR 1698.28 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.85 EUR 2.02 USD |
-2.84
|
— — | 1.85 EUR 2.02 USD | 1.88 EUR 2.06 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2121.51 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 181.24 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 7413.12 USD — |
-1.51
|
— — | 7401.32 USD — | 7462.78 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 199.76 USD — |
-2.49
|
— — | 198.86 USD — | 203.07 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3459.57 MXN 204.85 USD |
-0.05
|
— — | 3456.4 MXN 204.66 USD | 3462.44 MXN 205.02 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1888.32 NZD 1165.27 USD |
-1.16
|
— — | 1886.94 NZD 1164.42 USD | 1910.43 NZD 1178.91 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 9383.84 USD — |
+0.41
|
— — | 9355.21 USD — | 9523.8 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 769.68 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| TECDAX TR TECDAX | 3381.54 EUR 3696.48 USD |
+0.84
|
— — | 3353.32 EUR 3665.63 USD | 3383.01 EUR 3698.09 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 581.01 EUR 635.12 USD |
-0.01
|
— — | 579.61 EUR 633.59 USD | 582.71 EUR 636.98 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 649.73 ISK 4.78 USD |
+0.37
|
— — | 649.38 ISK 4.77 USD | 652.34 ISK 4.8 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1686.23 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10010.29 TRY 314.37 USD |
+1.68
|
— — | 9911.36 TRY 311.26 USD | 10060.44 TRY 315.94 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 638.76 MXN 37.82 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2603.99 EUR 2846.51 USD |
+0.66
|
— — | 2587.19 EUR 2828.15 USD | 2604.3 EUR 2846.85 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 35.42 EUR 38.72 USD |
-3.8
|
— — | 35.38 EUR 38.68 USD | 36.21 EUR 39.58 USD | — - | — — |
| VANECK ETF TR ANGL | 28.5 USD — |
-0.3
|
— — | 28.5 USD — | 28.6 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1730.29 USD — |
-1.75
|
— — | 1719.42 USD — | 1743.84 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1201.76 EUR 1313.69 USD |
+0.23
|
— — | 1197.54 EUR 1309.07 USD | 1204.16 EUR 1316.31 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 193.93 USD — |
-2.49
|
— — | 193.06 USD — | 197.15 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 601.86 USD — |
-0.43
|
— — | 599.66 USD — | 602.85 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 837.79 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 141.74 EUR 154.94 USD |
+0.03
|
— — | 141.41 EUR 154.58 USD | 142.18 EUR 155.42 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 548.84 SEK 53.57 USD |
+0.2
|
— — | 548.3 SEK 53.52 USD | 550.68 SEK 53.75 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.64 USD — |
-21.38
|
— — | 3.64 USD — | 3.64 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9938.92 TRY 312.13 USD |
+1.57
|
— — | 9846.92 TRY 309.24 USD | 9958.93 TRY 312.75 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 431.03 MXN 25.52 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1957.72 EUR 2140.05 USD |
+0.87
|
— — | 1948.49 EUR 2129.96 USD | 1958.16 EUR 2140.53 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 29.36 USD — |
-1.18
|
— — | 28.9 USD — | 29.71 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11616.21 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.56 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6051.71 USD — |
-1.51
|
— — | 6042.07 USD — | 6092.25 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 185.81 USD — |
-1.1
|
— — | 185.14 USD — | 187.24 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1483.48 USD — |
-0.75
|
— — | 1474.29 USD — | 1491.67 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13834.2 USD — |
+0.64
|
— — | 13834.2 USD — | 13834.2 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 818.11 USD — |
-0.66
|
— — | 812.04 USD — | 823.8 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 135.27 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| TECHN. ALL SHARE TR TECALL | 3793.92 EUR 4147.27 USD |
+0.81
|
— — | 3763.49 EUR 4114 USD | 3793.92 EUR 4147.27 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26735.75 EUR 29225.79 USD |
+0.05
|
— — | 26661.96 EUR 29145.12 USD | 26799.03 EUR 29294.96 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 475.15 DKK 69.67 USD |
+0.29
|
— — | 473.62 DKK 69.44 USD | 476.26 DKK 69.83 USD | 231 - | — — |