Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1461)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1461)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $162.4 185.53 USD |
-2.43
|
$1.78T 1.95T USD | $35.4K 28.8K USD | $166.36 181.85 USD | $170.02 185.85 USD | $1.78T 1.95T USD | 51.58 | $3.29 3.6 USD | |
| Amazon.com, Inc. AMZ.F | $161.22 185.18 USD |
-3.09
|
$1.76T 1.93T USD | $6.19K 8.37K USD | $166.32 181.81 USD | $170.22 186.07 USD | $1.76T 1.93T USD | 51.48 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $0 179.51 USD |
0
|
$523.73B 572.51B USD | $792 1.58K USD | $160.16 175.08 USD | $164.22 179.51 USD | $523.73B 572.51B USD | 45.61 | $3.6 3.94 USD | |
| Tesla, Inc. TL0.DE | $165.26 176.93 USD |
+1.35
|
$518.9B 567.22B USD | $23.94K 26.36K USD | $160.5 175.45 USD | $164.34 179.65 USD | $518.9B 567.22B USD | 45.08 | $3.59 3.92 USD | |
| Alibaba Group Holding Limited AHLA.DE | $71.4 79.69 USD |
-3.12
|
$179.27B 195.97B USD | $61.23K 56.51K USD | $72.3 79.03 USD | $73.2 80.02 USD | $179.27B 195.97B USD | 18.31 | $3.98 4.35 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.92 10.02 USD |
-2.76
|
$178.61B 195.24B USD | $1.17K 1.28K USD | $8.97 9.81 USD | $9.17 10.02 USD | $178.61B 195.24B USD | 18.33 | $0.5 0.55 USD | |
| NIKE, Inc. NKE.DE | $86.39 93.75 USD |
+0.27
|
$129.83B 141.92B USD | $6.51K 7.53K USD | $84.31 92.16 USD | $85.76 93.75 USD | $129.83B 141.92B USD | 27.39 | $3.13 3.42 USD | |
| BYD Company Limited BY6.F | $26.03 28.19 USD |
+0.93
|
$79.29B 86.67B USD | $1.4K 30.82K USD | $25.48 27.85 USD | $25.96 28.38 USD | $79.29B 86.67B USD | 19.39 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.34 71.57 USD |
+0.62
|
$70.04B 76.57B USD | $1.03M 3.73M USD | $65.35 71.44 USD | $66.24 72.41 USD | $70.04B 76.57B USD | 5.18 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.F | $66.36 71.48 USD |
+0.84
|
$69.96B 76.47B USD | $15.5K 16.94K USD | $65.33 71.41 USD | $66.24 72.41 USD | $69.96B 76.47B USD | 5.17 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $114.4 132.05 USD |
-0.09
|
$66.28B 72.45B USD | $371.77K 2.18M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.28B 72.45B USD | 4.02 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $131.5 151.95 USD |
-0.08
|
$65.76B 71.88B USD | $17.96K 72.41K USD | $138.5 151.4 USD | $142.7 155.99 USD | $65.76B 71.88B USD | 4.62 | $30.04 32.84 USD | |
| Stellantis N.V. 8TI.F | $20.37 22.19 USD |
-0.88
|
$60.77B 66.43B USD | $2.75K 3.01K USD | $20.2 22.08 USD | $20.71 22.64 USD | $60.77B 66.43B USD | 3.41 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $88.3 95.87 USD |
-0.11
|
$58.46B 63.9B USD | $39.42K 63.38K USD | $87.25 95.38 USD | $89.3 97.62 USD | $58.46B 63.9B USD | 5.22 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $92.86 100.37 USD |
+0.28
|
$58.4B 63.84B USD | $242.12K 1.17M USD | $91.56 100.09 USD | $93.56 102.27 USD | $58.4B 63.84B USD | 5.47 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $230.9 248.25 USD |
-0.26
|
$40.55B 44.32B USD | $90.93K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-0.48
|
$34.63B 37.86B USD | $87.71K 104.85K USD | $1.59 1.74 USD | $1.61 1.76 USD | $34.63B 37.86B USD | 6.71 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.73 USD |
+0.56
|
$33.96B 37.12B USD | $24.1K 26.34K USD | $1.58 1.73 USD | $1.61 1.76 USD | $33.96B 37.12B USD | 6.59 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.57 1.71 USD |
+1.49
|
$24.61B 26.9B USD | $749 818.76 USD | $1.57 1.71 USD | $1.58 1.73 USD | $24.61B 26.9B USD | 10.43 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.03 15.15 USD |
+0.75
|
$18.21B 19.91B USD | $300 327.94 USD | $13.86 15.15 USD | $14.27 15.6 USD | $18.21B 19.91B USD | 47.78 | $0.29 0.32 USD | |
| Porsche Automobil Holding SE PAH3.DE | $50.5 54.11 USD |
+0.8
|
$15.16B 16.57B USD | $183.7K 714.65K USD | $49.32 53.91 USD | $50.38 55.07 USD | $15.16B 16.57B USD | 3.09 | $16 17.49 USD | |
| Continental Aktiengesellschaft CON.DE | $61.86 66.24 USD |
+0.36
|
$12.12B 13.25B USD | $107.05K 460.04K USD | $60.6 66.24 USD | $62.04 67.82 USD | $12.12B 13.25B USD | 16.83 | $3.6 3.94 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-0.04
|
$11.89B 12.99B USD | $2.32K 2.54K USD | $1.16 1.27 USD | $1.17 1.28 USD | $11.89B 12.99B USD | 19.49 | $0.06 0.07 USD | |
| Knorr-Bremse AG KBX.DE | $71.55 77.89 USD |
-0.07
|
$11.49B 12.56B USD | $12.17K 179.66K USD | $71.1 77.72 USD | $72 78.71 USD | $11.49B 12.56B USD | 19.90 | $3.58 3.91 USD | |
| NIO Inc. N3IA.F | $4.88 4.96 USD |
-0.91
|
$9.54B 10.43B USD | $8.93K 4.37K USD | $4.45 4.86 USD | $4.56 4.98 USD | $9.54B 10.43B USD | 0 | -$1.58 -1.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
-0.84
|
$9.21B 10.07B USD | $4.58K 5.01K USD | $82.9 90.62 USD | $84.4 92.26 USD | $9.21B 10.07B USD | 35.73 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.DE | $27.65 30.23 USD |
-6.37
|
$7.6B 8.31B USD | $926.45K 1.01M USD | $27.56 30.13 USD | $28.72 31.39 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
| GameStop Corp. GS2C.F | $19.71 21.54 USD |
-7.37
|
$7.12B 7.79B USD | $3.48K 3.81K USD | $19.71 21.54 USD | $21.76 23.78 USD | $7.12B 7.79B USD | 985.29 | $0.02 0.02 USD | |
| PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.11 26.36 USD |
+0.33
|
$6.28B 6.87B USD | $1.05M 1.15M USD | $23.84 26.06 USD | $24.46 26.74 USD | $6.28B 6.87B USD | 54.79 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| TUI AG TUI1.F | $6.49 7.09 USD |
-2.26
|
$3.32B 3.63B USD | $9.65K 10.55K USD | $6.48 7.09 USD | $6.67 7.29 USD | $3.32B 3.63B USD | 3.12 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.42 7.1 USD |
-0.68
|
$3.29B 3.6B USD | $271.47K 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $47.04 51.42 USD |
-0.59
|
$3.25B 3.55B USD | $794.92K 868.96K USD | $46.32 50.63 USD | $47.29 51.69 USD | $3.25B 3.55B USD | 12.57 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.2 73.46 USD |
+1.51
|
$2.7B 2.95B USD | $13.74K 15.02K USD | $66.8 73.02 USD | $69 75.43 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
-0.76
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.13B 2.33B USD | 5.20 | $0.05 0.05 USD | |
| Ceconomy AG CEC.DE | $3.04 3.32 USD |
-3.56
|
$1.47B 1.61B USD | $365.22K 399.23K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.47B 1.61B USD | 13.80 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.8 7.43 USD |
+3.03
|
$1.47B 1.61B USD | $296.45K 324.06K USD | $6.65 7.26 USD | $7.06 7.72 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.55 1.7 USD |
-6.22
|
$1.28B 1.4B USD | $10.85K 11.86K USD | $1.51 1.65 USD | $1.57 1.72 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $77.2 84.39 USD |
0
|
$1.23B 1.35B USD | $5.69K 6.22K USD | $76.7 83.84 USD | $78 85.26 USD | $1.23B 1.35B USD | 9.85 | $7.83 8.56 USD | |
| HelloFresh SE HFG.F | $5.56 6.08 USD |
-0.47
|
$951.72M 1.04B USD | $3K 3.28K USD | $5.56 6.08 USD | $5.56 6.08 USD | $951.72M 1.04B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.DE | $0 5.86 USD |
0
|
$923.46M 1.01B USD | $2.28M 2.49M USD | $5.36 5.86 USD | $5.58 6.1 USD | $923.46M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $16.9 18.47 USD |
-1.97
|
$769.83M 841.53M USD | $31.94K 34.91K USD | $16.88 18.45 USD | $17.28 18.89 USD | $769.83M 841.53M USD | 8.84 | $1.91 2.09 USD | |
| ZEAL Network SE TIMA.DE | $34.3 37.49 USD |
+2.39
|
$749.28M 819.07M USD | $5.67K 6.2K USD | $33.2 36.29 USD | $34.6 37.82 USD | $749.28M 819.07M USD | 25.22 | $1.36 1.49 USD | |
| JOST Werke SE JST.DE | $45.8 50.07 USD |
-2.66
|
$682.42M 745.98M USD | $7.87K 8.6K USD | $45.8 50.07 USD | $47 51.38 USD | $682.42M 745.98M USD | 14.13 | $3.24 3.54 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.48 1.61 USD |
-0.03
|
$668.54M 730.8M USD | $480 524.7 USD | $1.42 1.55 USD | $1.49 1.63 USD | $668.54M 730.8M USD | 0 | -$1.26 -1.3 USD | |
| About You Holding SE YOU.DE | $3.76 4.1 USD |
-2.34
|
$653.97M 714.88M USD | $114.23K 124.86K USD | $3.74 4.08 USD | $3.82 4.17 USD | $653.97M 714.88M USD | 0 | -$0.65 -0.7 USD | |
| Knaus Tabbert AG KTA.DE | $44.5 48.64 USD |
-2.09
|
$461.79M 504.8M USD | $17.18K 18.78K USD | $44.25 48.37 USD | $45.85 50.12 USD | $461.79M 504.8M USD | 7.40 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$450.9M 492.9M USD | $5.44K 5.95K USD | $16.85 18.42 USD | $17 18.58 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.2 40.66 USD |
-3.63
|
$375.93M 410.94M USD | $1.8K 1.97K USD | $37.2 40.66 USD | $39 42.63 USD | $375.93M 410.94M USD | 13.09 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.7 6.23 USD |
-2.73
|
$361.15M 394.79M USD | $23.63K 25.83K USD | $5.62 6.14 USD | $5.89 6.44 USD | $361.15M 394.79M USD | 7.91 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.15 47.17 USD |
0
|
$332.2M 363.14M USD | $2.82K 3.09K USD | $42.45 46.4 USD | $43.1 47.11 USD | $332.2M 363.14M USD | 13.78 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.92 6.47 USD |
-1.33
|
$254.74M 278.46M USD | $11.7K 12.79K USD | $5.9 6.45 USD | $6.3 6.89 USD | $254.74M 278.46M USD | 4.77 | $1.24 1.36 USD | |
| Westwing Group SE WEW.DE | $8.38 9.16 USD |
+1.45
|
$168.87M 184.6M USD | $7.03K 7.68K USD | $8.26 9.03 USD | $8.3 9.07 USD | $168.87M 184.6M USD | 0 | -$0.75 -0.8 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-3.56
|
$134.31M 146.82M USD | $38.05K 41.6K USD | $0.13 0.14 USD | $0.14 0.16 USD | $134.31M 146.82M USD | 0 | -$0.04 -0.04 USD | |
| Mister Spex SE MRX.DE | $3.22 3.52 USD |
-0.62
|
$109.72M 119.94M USD | $24.06K 26.3K USD | $3.12 3.41 USD | $3.21 3.51 USD | $109.72M 119.94M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $1.58 1.73 USD |
-3.93
|
$73.63M 80.49M USD | $16.28K 17.8K USD | $1.52 1.66 USD | $1.61 1.76 USD | $73.63M 80.49M USD | 0 | -$7.43 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
0
|
$71.45M 78.1M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $71.45M 78.1M USD | 0 | -$0.1 -0.1 USD | |
| Deufol SE DE1.HM | $1.48 1.62 USD |
+0.68
|
$62.65M 68.49M USD | $7.12K 7.78K USD | $1.45 1.59 USD | $1.48 1.62 USD | $62.65M 68.49M USD | 9.86 | $0.15 0.16 USD | |
| Bike24 Holding AG BIKE.DE | $1.33 1.45 USD |
-0.75
|
$58.52M 63.97M USD | $6.15K 6.72K USD | $1.33 1.45 USD | $1.37 1.49 USD | $58.52M 63.97M USD | 0 | -$1.82 -1.9 USD | |
| Nakiki SE WDL1.F | $6.3 6.89 USD |
+5
|
$53.73M 58.73M USD | $3.35K 3.66K USD | $6.15 6.72 USD | $6.55 7.16 USD | $53.73M 58.73M USD | 0 | -$7.02 -7.6 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
+2.41
|
$50.95M 55.69M USD | $14.99K 16.38K USD | $1.6 1.75 USD | $1.7 1.86 USD | $50.95M 55.69M USD | 11.33 | $0.15 0.16 USD | |
| Delticom AG DEX.DE | $3.24 3.54 USD |
-4.14
|
$48.05M 52.53M USD | $14.31K 15.64K USD | $3.2 3.5 USD | $3.3 3.61 USD | $48.05M 52.53M USD | 6.00 | $0.54 0.59 USD | |
| First Hydrogen Corp. FIT.F | $0.6099 0.67 USD |
-10.29
|
$43.94M 48.03M USD | $21.5K 23.5K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $43.94M 48.03M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2 0.21 USD |
-5.34
|
$43.59M 47.64M USD | $41K 44.82K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $43.59M 47.64M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.1799 0.2 USD |
-9.5
|
$41.67M 45.55M USD | $1.04M 1.13M USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.67M 45.55M USD | 0 | -$0.8 -0.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.56 0.61 USD |
+7.69
|
$33.3M 36.4M USD | $22.56K 24.66K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $33.3M 36.4M USD | 0 | -$1.34 -1.4 USD | |
| STS Group AG SF3.DE | $4.84 5.29 USD |
-2.42
|
$31.22M 34.13M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $31.22M 34.13M USD | 0 | -$0.18 -0.1 USD | |
| Voltabox AG VBX.DE | $1.24 1.36 USD |
+5.53
|
$23.74M 25.96M USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.28 1.4 USD | $23.74M 25.96M USD | 0 | -$0.19 -0.2 USD | |
| Tom Tailor Holding SE TTI.HM | $0.006499 0.0071 USD |
+8.33
|
$20.43M 22.34M USD | $130 142.11 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $20.43M 22.34M USD | 0 | -$0.89 -0.9 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.46 3.78 USD |
+1.76
|
$15.66M 17.12M USD | $656 717.1 USD | $3.3 3.61 USD | $3.5 3.83 USD | $15.66M 17.12M USD | 0 | -$1.94 -2.1 USD | |
| fox e-mobility AG CT4.DU | $0.08 0.08 USD |
-2.52
|
$5.54M 6.06M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.54M 6.06M USD | 1.93 | $0.04 0.04 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1199 0.13 USD |
+4.5
|
$4.18M 4.57M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $5.85K 6.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.75 -8.4 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2899 0.32 USD |
-8.23
|
$1.16M 1.27M USD | $5.15K 5.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.16M 1.27M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $14.4 15.74 USD |
-3.36
|
$1.69T 1.84T USD | $97 106.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.69T 1.84T USD | 45.00 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $10.9 11.92 USD |
-3.54
|
$500.59B 547.21B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $500.59B 547.21B USD | 41.92 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $147 160.69 USD |
-1.34
|
$367.37B 401.58B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $367.37B 401.58B USD | 24.25 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $727.5 795.26 USD |
-1.99
|
$364.94B 398.93B USD | $780 852.65 USD | $731.1 799.19 USD | $745.1 814.49 USD | $364.94B 398.93B USD | 23.96 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $724.7 792.2 USD |
-2.83
|
$362.03B 395.74B USD | $5.01K 5.48K USD | $728.1 795.91 USD | $742.8 811.98 USD | $362.03B 395.74B USD | 23.87 | $30.35 33.18 USD | |
| The Home Depot, Inc. HDI0.F | $14 15.3 USD |
0
|
$300.1B 328.05B USD | $34 37.17 USD | $14 15.3 USD | $14 15.3 USD | $300.1B 328.05B USD | 1.01 | $13.74 15.02 USD | |
| The Home Depot, Inc. HDI.F | $300.4 328.38 USD |
-0.61
|
$298.26B 326.04B USD | $88 96.2 USD | $300.3 328.27 USD | $303.9 332.2 USD | $298.26B 326.04B USD | 21.89 | $13.72 15 USD | |
| The Home Depot, Inc. HDI.DE | $300.7 328.71 USD |
-0.63
|
$298.21B 325.99B USD | $158 172.72 USD | $300.15 328.1 USD | $302.5 330.67 USD | $298.21B 325.99B USD | 21.88 | $13.74 15.02 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$272.57B 297.95B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $272.57B 297.95B USD | 9.26 | $21.47 23.47 USD | |
| Toyota Motor Corporation TOM.F | $19.7 21.5 USD |
+0.18
|
$268.04B 293.01B USD | $2.48K 612.16 USD | $19.67 21.5 USD | $20.06 21.93 USD | $268.04B 293.01B USD | 9.14 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,157 2357.89 USD |
-2.22
|
$225.91B 246.95B USD | $18 19.68 USD | $2,148 2348.05 USD | $2,171 2373.2 USD | $225.91B 246.95B USD | 52.57 | $41.03 44.85 USD | |
| Hermès International Société en commandite par actions HMIA.F | $212 231.74 USD |
-2.75
|
$222.03B 242.71B USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $222.03B 242.71B USD | 51.45 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$219.94B 240.42B USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $219.94B 240.42B USD | 51.09 | $4.11 4.49 USD | |
| PDD Holdings Inc. 9PDA.F | $135 147.57 USD |
-3.57
|
$187.48B 204.95B USD | $660 721.47 USD | $134.5 147.03 USD | $136.5 149.21 USD | $187.48B 204.95B USD | 19.48 | $6.93 7.58 USD | |
| Alibaba Group Holding Limited AHLA.F | $73.2 80.02 USD |
-1.21
|
$179.28B 195.98B USD | $2.03K 2.22K USD | $72.4 79.14 USD | $73.4 80.24 USD | $179.28B 195.98B USD | 18.39 | $3.98 4.35 USD | |
| McDonald's Corporation MDO.DE | $232.8 254.48 USD |
-0.77
|
$167.77B 183.4B USD | $3.89K 4.26K USD | $231.9 253.5 USD | $235.95 257.93 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| McDonald's Corporation MDO.F | $231.1 252.62 USD |
-0.73
|
$167B 182.56B USD | $2.2K 2.4K USD | $231.1 252.62 USD | $238.5 260.71 USD | $167B 182.56B USD | 21.33 | $10.83 11.84 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.58 47.64 USD |
-2.05
|
$135.67B 148.3B USD | $139 151.95 USD | $43.58 47.64 USD | $43.69 47.76 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||