$2.54T
Общая капитализация
$49.08B
Общий объем
BTC 51.31%     ETH 16.82%
Доминирование

Сингапур Биржа: SES Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.8699 0.65 USD
-0.57
$10.5B 7.87B USD $34.54M 25.88M USD $0.8699 0.65 USD $0.88 0.66 USD $10.5B 7.87B USD 17.39 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.83
0
$2.31B $42.2K $1.77 $1.83 $2.31B 0 -$0.29
Hotel Properties Limited  H15.SI $3.55 2.66 USD
-0.56
$1.85B 1.39B USD $4.3K 3.22K USD $3.57 2.68 USD $3.58 2.68 USD $1.85B 1.39B USD 3.34 $1.06 0.79 USD
The Hour Glass Limited  AGS.SI $1.52 1.14 USD
+0.66
$987.89M 740.38M USD $81.3K 60.93K USD $1.51 1.13 USD $1.55 1.16 USD $987.89M 740.38M USD 6.08 $0.25 0.19 USD
Stamford Land Corporation Ltd  H07.SI $0.39 0.29 USD
0
$578.61M 433.64M USD $6.1K 4.57K USD $0.39 0.29 USD $0.39 0.29 USD $578.61M 433.64M USD 3.54 $0.11 0.08 USD
Hotel Grand Central Limited  H18.SI $0.76 0.57 USD
0
$561.96M 421.17M USD $16K 11.99K USD $0.76 0.57 USD $0.76 0.57 USD $561.96M 421.17M USD 38.00 $0.02 0.01 USD
VICOM Ltd  WJP.SI $1.34 1 USD
0
$475.12M 356.08M USD $79.7K 59.73K USD $1.32 0.99 USD $1.34 1 USD $475.12M 356.08M USD 16.75 $0.08 0.06 USD
Centurion Corporation Limited  OU8.SI $0.5699 0.42 USD
+0.89
$475.04M 356.02M USD $179K 134.15K USD $0.56 0.42 USD $0.5699 0.42 USD $475.04M 356.02M USD 3.13 $0.18 0.13 USD
Hong Leong Asia Ltd.  H22.SI $0.6099 0.45 USD
0
$452.53M 339.15M USD $68.5K 51.34K USD $0.6099 0.45 USD $0.6099 0.46 USD $452.53M 339.15M USD 6.72 $0.09 0.07 USD
Tan Chong International Limited  T15.SI $1.3 0.17 USD
0
$2.62B 334.65M USD $18.1K 2.31K USD $1.3 0.17 USD $1.3 0.17 USD $2.62B 334.65M USD 9.28 $0.14 0.02 USD
Straco Corporation Limited  S85.SI $0.4799 0.36 USD
0
$406.35M 304.54M USD $35K 26.23K USD $0.4799 0.36 USD $0.4799 0.36 USD $406.35M 304.54M USD 15.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4799 0.36 USD
0
$397.46M 297.88M USD $14.4K 10.79K USD $0.4799 0.36 USD $0.4799 0.36 USD $397.46M 297.88M USD 24.00 $0.02 0.01 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.54
$397.29M 297.75M USD $302.9K 227.01K USD $0.32 0.24 USD $0.33 0.24 USD $397.29M 297.75M USD 10.66 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.9699 0.72 USD
-1.03
$387.46M 290.39M USD $40.9K 30.65K USD $0.9699 0.72 USD $0.9799 0.73 USD $387.46M 290.39M USD 48.25 $0.02 0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.4299 0.32 USD
+3.66
$368.71M 276.34M USD $213.5K 160.01K USD $0.4099 0.31 USD $0.4299 0.32 USD $368.71M 276.34M USD 10.62 $0.04 0.03 USD
Amara Holdings Limited  A34.SI $0.6099 0.45 USD
0
$347.86M 260.7M USD $115.5K 86.56K USD $0.5999 0.45 USD $0.64 0.48 USD $347.86M 260.7M USD 60.50 $0.01 0.007 USD
ValueMax Group Limited  T6I.SI $0.4 0.3 USD
+2.6
$317.45M 237.91M USD $107.7K 80.72K USD $0.38 0.28 USD $0.4 0.3 USD $317.45M 237.91M USD 5.64 $0.07 0.05 USD
Isetan (Singapore) Limited  I15.SI $7.08 5.31 USD
0
$292.05M 218.88M USD $32.7K 24.51K USD $7.07 5.3 USD $7.08 5.31 USD $292.05M 218.88M USD 0 -$0.03 -0.02 USD
Second Chance Properties Ltd  528.SI $0.23 0.17 USD
0
$213.39M 159.93M USD $10.2K 7.64K USD $0.22 0.16 USD $0.23 0.17 USD $213.39M 159.93M USD 11.50 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
0
$185.4M 138.95M USD $10K 7.49K USD $0.33 0.24 USD $0.34 0.25 USD $185.4M 138.95M USD 8.50 $0.04 0.03 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
0
$177.32M 132.9M USD $367.6K 275.5K USD $0.1199 0.09 USD $0.13 0.09 USD $177.32M 132.9M USD 12.50 $0.01 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.94M 115.37M USD $30K 22.48K USD $0.26 0.19 USD $0.26 0.19 USD $153.94M 115.37M USD 12.75 $0.02 0.01 USD
Sim Leisure Group Ltd.  URR.SI $0.88 0.66 USD
+2.94
$144.69M 108.44M USD $2.7K 2.02K USD $0.88 0.66 USD $0.88 0.66 USD $144.69M 108.44M USD 21.87 $0.04 0.03 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
-4.17
$134.19M 100.57M USD $83.5K 62.58K USD $0.46 0.34 USD $0.4699 0.35 USD $134.19M 100.57M USD 11.50 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.26 0.19 USD
0
$126.75M 94.99M USD $30K 22.48K USD $0.26 0.19 USD $0.26 0.19 USD $126.75M 94.99M USD 0 -$0.01 -0.007 USD
RE&S Holdings Limited  1G1.SI $0.3499 0.26 USD
0
$123.79M 92.77M USD $31.9K 23.91K USD $0.3499 0.26 USD $0.3599 0.27 USD $123.79M 92.77M USD 35.00 $0.01 0.007 USD
New Toyo International Holdings Ltd  N08.SI $0.28 0.21 USD
-1.79
$120.84M 90.57M USD $93.6K 70.15K USD $0.28 0.21 USD $0.28 0.21 USD $120.84M 90.57M USD 9.16 $0.03 0.02 USD
Union Gas Holdings Limited  1F2.SI $0.3699 0.28 USD
-1.33
$117.57M 88.12M USD $11.6K 8.69K USD $0.3699 0.28 USD $0.38 0.28 USD $117.57M 88.12M USD 9.25 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.25 0.19 USD
0
$117.33M 87.94M USD $4.4K 3.3K USD $0.25 0.19 USD $0.25 0.19 USD $117.33M 87.94M USD 5.00 $0.05 0.04 USD
Tat Seng Packaging Group Ltd  T12.SI $0.7299 0.54 USD
+2.11
$113.97M 85.42M USD $57.5K 43.09K USD $0.7199 0.54 USD $0.7399 0.55 USD $113.97M 85.42M USD 6.04 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.08 0.06 USD
-1.25
$94.66M 70.94M USD $23.6K 17.69K USD $0.08 0.06 USD $0.08 0.06 USD $94.66M 70.94M USD 0 $0 0 USD
AF Global Limited  L38.SI $0.08999 0.07 USD
0
$92.9M 69.62M USD $175.5K 131.53K USD $0.08999 0.06 USD $0.08999 0.07 USD $92.9M 69.62M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.7299 0.55 USD
0
$89.82M 67.31M USD $1.6K 1.2K USD $0.7299 0.55 USD $0.7299 0.55 USD $89.82M 67.31M USD 10.42 $0.07 0.05 USD
Grand Banks Yachts Limited  G50.SI $0.4299 0.32 USD
0
$79.39M 59.5M USD $10.6K 7.94K USD $0.4299 0.32 USD $0.4299 0.32 USD $79.39M 59.5M USD 6.14 $0.07 0.05 USD
Thakral Corporation Ltd  AWI.SI $0.6099 0.46 USD
0
$78M 58.46M USD $500 374.73 USD $0.6099 0.46 USD $0.6099 0.46 USD $78M 58.46M USD 10.16 $0.06 0.04 USD
SUTL Enterprise Limited  BHU.SI $0.6899 0.52 USD
+0.73
$61.18M 45.85M USD $96.8K 72.55K USD $0.6899 0.51 USD $0.6999 0.52 USD $61.18M 45.85M USD 7.66 $0.09 0.07 USD
LY Corporation Limited  1H8.SI $0.13 0.09 USD
0
$61.1M 45.79M USD $12.1K 9.07K USD $0.13 0.09 USD $0.13 0.09 USD $61.1M 45.79M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.08 0.06 USD
-2.47
$53.23M 39.89M USD $2.66M 1.99M USD $0.08 0.06 USD $0.08 0.06 USD $53.23M 39.89M USD 1.58 $0.05 0.04 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
-0.5
$47M 35.23M USD $64.9K 48.64K USD $0.2 0.15 USD $0.2 0.15 USD $47M 35.23M USD 9.90 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
-1.89
$45.19M 33.87M USD $10.5K 7.87K USD $0.26 0.19 USD $0.26 0.19 USD $45.19M 33.87M USD 26.00 $0.01 0.007 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.17 0.12 USD
0
$42.28M 31.69M USD $16K 11.99K USD $0.17 0.12 USD $0.17 0.12 USD $42.28M 31.69M USD 16.60 $0.01 0.007 USD
KOP Limited  5I1.SI $0.02999 0.03 USD
0
$39.95M 29.94M USD $251K 188.11K USD $0.02999 0.02 USD $0.02999 0.03 USD $39.95M 29.94M USD 3.40 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.07 0.05 USD
0
$39.16M 29.35M USD $1.5K 1.12K USD $0.07 0.05 USD $0.07 0.05 USD $39.16M 29.35M USD 3.50 $0.02 0.01 USD
EuroSports Global Limited  5G1.SI $0.16 0.12 USD
+1.92
$39.12M 29.32M USD $13.2K 9.89K USD $0.16 0.12 USD $0.16 0.12 USD $39.12M 29.32M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.1499 0.11 USD
+0.67
$38.15M 28.59M USD $1.7M 1.28M USD $0.1499 0.11 USD $0.1499 0.11 USD $38.15M 28.59M USD 5.03 $0.03 0.02 USD
Polaris Ltd.  5BI.SI $0.002 0.0014 USD
-33.33
$34.11M 25.56M USD $6.44M 4.83M USD $0.002 0.0014 USD $0.002 0.0014 USD $34.11M 25.56M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.1199 0.09 USD
0
$33.2M 24.88M USD $4K 3K USD $0.1 0.07 USD $0.1199 0.09 USD $33.2M 24.88M USD 12.09 $0.01 0.007 USD
Noel Gifts International Ltd  543.SI $0.2999 0.22 USD
-1.67
$30.23M 22.66M USD $39.2K 29.38K USD $0.2999 0.22 USD $0.2999 0.22 USD $30.23M 22.66M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
-11.11
$26.66M 19.98M USD $2.84M 2.13M USD $0.008 0.0059 USD $0.008 0.0059 USD $26.66M 19.98M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-16.67
$23.58M 17.68M USD $200.2K 150.04K USD $0.04 0.03 USD $0.05 0.04 USD $23.58M 17.68M USD 0 -$0.01 -0.007 USD
Datapulse Technology Limited  BKW.SI $0.1 0.07 USD
+2.15
$22.76M 17.06M USD $800 599.57 USD $0.08999 0.07 USD $0.1 0.07 USD $22.76M 17.06M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.2399 0.18 USD
-2.08
$22.07M 16.54M USD $7.6K 5.7K USD $0.2399 0.18 USD $0.2399 0.18 USD $22.07M 16.54M USD 11.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1 0.07 USD
0
$20.77M 15.57M USD $16.1K 12.07K USD $0.08 0.06 USD $0.1 0.07 USD $20.77M 15.57M USD 9.90 $0.01 0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.06 USD
0
$20.67M 15.49M USD $200 149.89 USD $0.07 0.06 USD $0.07 0.06 USD $20.67M 15.49M USD 7.40 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.01 0.0097 USD
0
$18.4M 13.79M USD $525.7K 393.99K USD $0.01 0.0089 USD $0.01 0.0097 USD $18.4M 13.79M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $1K 749.46 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.02 0.01 USD
0
$17.81M 13.35M USD $8.2K 6.15K USD $0.01 0.01 USD $0.02 0.01 USD $17.81M 13.35M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
0
$17.47M 13.09M USD $138.6K 103.87K USD $0.2099 0.16 USD $0.2099 0.16 USD $17.47M 13.09M USD 0 -$0.09 -0.06 USD
HS Optimus Holdings Limited  504.SI $0.003 0.0022 USD
0
$16.14M 12.1M USD $450.2K 337.41K USD $0.002 0.0014 USD $0.003 0.0022 USD $16.14M 12.1M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
0
$15.07M 11.29M USD $104.1K 78.02K USD $0.02 0.02 USD $0.02999 0.02 USD $15.07M 11.29M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.02999 0.02 USD
0
$7.03M 5.27M USD $272.4K 204.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.03M 5.27M USD 0 -$0.01 -0.007 USD
LifeBrandz Ltd.  1D3.SI $0.002 0.0014 USD
0
$4.88M 3.66M USD $100K 74.95K USD $0.002 0.0014 USD $0.002 0.0014 USD $4.88M 3.66M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.01 0.0097 USD
+8.33
$3.21M 2.41M USD $70K 52.46K USD $0.01 0.0097 USD $0.01 0.0097 USD $3.21M 2.41M USD 0 $0 0 USD
Sinjia Land Limited  5HH.SI $0.01 0.0089 USD
0
$2.48M 1.86M USD $200K 149.89K USD $0.01 0.0089 USD $0.01 0.0089 USD $2.48M 1.86M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $5.32 0.68 USD
0
$19.61B 2.51B USD $5K 639.31 USD $5.32 0.68 USD $5.32 0.68 USD $19.61B 2.51B USD 13.30 $0.4 0.05 USD
Cortina Holdings Limited  C41.SI $3.22 2.41 USD
0
$533.16M 399.58M USD $600 449.67 USD $3.22 2.41 USD $3.22 2.41 USD $533.16M 399.58M USD 7.66 $0.42 0.31 USD
Hotel Royal Limited  H12.SI $1.74 1.3 USD
+1.16
$210.47M 157.74M USD $9K 6.75K USD $1.74 1.3 USD $1.74 1.3 USD $210.47M 157.74M USD 87.00 $0.02 0.01 USD
ABR Holdings Limited  533.SI $0.45 0.34 USD
0
$90.45M 67.79M USD $10K 7.49K USD $0.45 0.34 USD $0.45 0.34 USD $90.45M 67.79M USD 22.50 $0.02 0.01 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.56 0.42 USD
0
$39.38M 29.51M USD $200 149.89 USD $0.56 0.42 USD $0.56 0.42 USD $39.38M 29.51M USD 0 -$0.04 -0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$28.7M 21.51M USD $60K 44.97K USD $0.02 0.01 USD $0.02 0.01 USD $28.7M 21.51M USD 0 $0 0 USD
Combine Will International Holdings Limited  N0Z.SI $0.8699 0.65 USD
0
$28.12M 21.08M USD $1K 749.46 USD $0.8699 0.65 USD $0.92 0.69 USD $28.12M 21.08M USD 3.78 $0.23 0.17 USD
KTMG Limited  XCF.SI $0.13 0.1 USD
0
$22.4M 16.79M USD $9K 6.75K USD $0.13 0.1 USD $0.1499 0.11 USD $22.4M 16.79M USD 13.19 $0.01 0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.02 0.01 USD
0
$22.25M 16.68M USD $155K 116.17K USD $0.008 0.0059 USD $0.02 0.01 USD $22.25M 16.68M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.13 0.09 USD
0
$17.51M 13.12M USD $26.9K 20.16K USD $0.1199 0.09 USD $0.13 0.1 USD $17.51M 13.12M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.1 0.07 USD
0
$11.35M 8.51M USD $9K 6.75K USD $0.1 0.07 USD $0.11 0.08 USD $11.35M 8.51M USD 4.75 $0.02 0.01 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.34 0.25 USD
-29.47
$5.76M 4.32M USD $10K 7.49K USD $0.34 0.25 USD $0.34 0.25 USD $5.76M 4.32M USD 0 -$0.12 -0.08 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
+4
$5.59M 4.19M USD $51.5K 38.6K USD $0.02 0.01 USD $0.02999 0.02 USD $5.59M 4.19M USD 0 -$0.02 -0.01 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $300 224.84 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 -$0.02 -0.01 USD
TSH Corporation Limited  KUH.SI $0.07 0.06 USD
0
$3.28M 2.46M USD $2K 1.5K USD $0.07 0.06 USD $0.08 0.06 USD $3.28M 2.46M USD 7.40 $0.01 0.007 USD
Acma Ltd.  AYV.SI $0.02 0.01 USD
0
$847.82K 635.4K USD $3K 2.25K USD $0.02 0.01 USD $0.02 0.01 USD $847.82K 635.4K USD 0 -$0.04 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь