Страница результатов 9 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1461)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1461)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.54 0.59 USD |
0
|
$575.63M 629.24M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $575.63M 629.24M USD | 6.00 | $0.09 0.1 USD | |
| Delta Plus Group 7E1.F | $78.8 86.14 USD |
+0.25
|
$571.57M 624.81M USD | $1 1.09 USD | $78.8 86.14 USD | $78.8 86.14 USD | $571.57M 624.81M USD | 14.86 | $5.3 5.79 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
-5.41
|
$571.39M 624.61M USD | $5 5.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $571.39M 624.61M USD | 18.75 | $0.56 0.61 USD | |
| MarineMax, Inc. MLW.F | $24.88 27.2 USD |
+0.81
|
$567.37M 620.21M USD | $210 229.56 USD | $24.88 27.2 USD | $24.88 27.2 USD | $567.37M 620.21M USD | 9.83 | $2.53 2.77 USD | |
| Movado Group, Inc. MV4.F | $24.6 26.89 USD |
+0.82
|
$562M 614.34M USD | $360 393.53 USD | $24.6 26.89 USD | $24.6 26.89 USD | $562M 614.34M USD | 12.94 | $1.9 2.08 USD | |
| Lindex Group Oyj SOMB.F | $3.3 3.6 USD |
+1.23
|
$539.27M 589.5M USD | $150 163.97 USD | $3.3 3.6 USD | $3.3 3.6 USD | $539.27M 589.5M USD | 32.95 | $0.1 0.11 USD | |
| Dine Brands Global, Inc. IHP.F | $34.8 38.04 USD |
-2.79
|
$536.08M 586.01M USD | $3 3.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $536.08M 586.01M USD | 6.73 | $5.17 5.65 USD | |
| Legacy Housing Corporation 519.MU | $22 24.05 USD |
0
|
$534.96M 584.79M USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $534.96M 584.79M USD | 11.28 | $1.95 2.13 USD | |
| Liquidity Services, Inc. L1S.F | $17.4 19.02 USD |
-0.57
|
$534.37M 584.14M USD | $5 5.47 USD | $17.3 18.91 USD | $17.4 19.02 USD | $534.37M 584.14M USD | 29.49 | $0.59 0.64 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
+1.8
|
$532.92M 582.55M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $532.92M 582.55M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $14.1 15.41 USD |
+0.71
|
$530.98M 580.43M USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $530.98M 580.43M USD | 14.38 | $0.98 1.07 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.4 28.86 USD |
-0.75
|
$527.34M 576.45M USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $527.34M 576.45M USD | 19.27 | $1.37 1.5 USD | |
| ASOS Plc DYQ0.F | $4.14 4.53 USD |
+0.49
|
$522.24M 570.88M USD | $30 32.79 USD | $4.12 4.5 USD | $4.14 4.53 USD | $522.24M 570.88M USD | 0 | -$2.34 -2.5 USD | |
| Douglas Dynamics, Inc. 5D4.F | $22.4 24.49 USD |
-2.61
|
$521.64M 570.22M USD | $50 54.66 USD | $22.4 24.49 USD | $23 25.14 USD | $521.64M 570.22M USD | 20.55 | $1.09 1.19 USD | |
| Everi Holdings Inc. G2C.F | $6.15 6.72 USD |
0
|
$518.64M 566.94M USD | $28 30.61 USD | $6.15 6.72 USD | $6.15 6.72 USD | $518.64M 566.94M USD | 10.08 | $0.61 0.67 USD | |
| Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-2.27
|
$515.35M 563.35M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $515.35M 563.35M USD | 18.83 | $1.37 1.5 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
-1.85
|
$514.81M 562.75M USD | $8 8.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $514.81M 562.75M USD | 16.71 | $0.76 0.83 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.57 1.72 USD |
+1.29
|
$512.51M 560.25M USD | $5K 5.47K USD | $1.46 1.6 USD | $1.57 1.72 USD | $512.51M 560.25M USD | 157.00 | $0.01 0.01 USD | |
| ASOS Plc DYQ.F | $4.12 4.51 USD |
-2.32
|
$507.66M 554.94M USD | $1K 1.09K USD | $4.12 4.51 USD | $4.12 4.51 USD | $507.66M 554.94M USD | 0 | -$2.34 -2.5 USD | |
| Gunze Limited GUN.F | $29.6 32.36 USD |
+0.68
|
$505.63M 552.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $505.63M 552.73M USD | 16.81 | $1.76 1.92 USD | |
| boohoo group plc 1B9.F | $0.38 0.41 USD |
-1.41
|
$504.5M 551.48M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $504.5M 551.48M USD | 0 | -$0.13 -0.1 USD | |
| Designer Brands Inc. D9W.F | $8.55 9.35 USD |
-1.72
|
$498.61M 545.05M USD | $200 218.63 USD | $8.55 9.35 USD | $8.8 9.62 USD | $498.61M 545.05M USD | 20.35 | $0.42 0.46 USD | |
| Roche Bobois S.A. 5RO.F | $48.2 52.69 USD |
+0.21
|
$488.86M 534.39M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $488.86M 534.39M USD | 15.54 | $3.1 3.39 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$487.51M 532.92M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $487.51M 532.92M USD | 0 | -$0.26 -0.2 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.1 9.95 USD |
-12.5
|
$482.3M 527.22M USD | $220 240.49 USD | $9.1 9.95 USD | $9.1 9.95 USD | $482.3M 527.22M USD | 13.00 | $0.7 0.77 USD | |
| Evoke plc C8V.F | $1.05 1.15 USD |
-3.92
|
$473.35M 517.44M USD | $263 287.49 USD | $1.05 1.15 USD | $1.05 1.15 USD | $473.35M 517.44M USD | 0 | -$0.15 -0.1 USD | |
| Knaus Tabbert AG KTA.F | $44.85 49.03 USD |
-1.32
|
$465.42M 508.77M USD | $123 134.46 USD | $44.85 49.03 USD | $45.45 49.68 USD | $465.42M 508.77M USD | 7.46 | $6.01 6.57 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2 0.22 USD |
-0.99
|
$462.35M 505.41M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $462.35M 505.41M USD | 5.00 | $0.04 0.04 USD | |
| Hexagon Composites ASA 2HX.F | $2.3 2.51 USD |
-6.13
|
$461.42M 504.39M USD | $4.02K 4.39K USD | $2.25 2.46 USD | $2.35 2.57 USD | $461.42M 504.39M USD | 0 | -$0.5 -0.5 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24 26.24 USD |
0
|
$459.36M 502.15M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $459.36M 502.15M USD | 17.14 | $1.4 1.53 USD | |
| The Rank Group Plc RNKA.F | $0.9699 1.06 USD |
-2.02
|
$455.47M 497.89M USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $455.47M 497.89M USD | 0 | -$0.24 -0.2 USD | |
| NAFCO Co., Ltd. 64E.F | $16.7 18.26 USD |
+0.6
|
$454.54M 496.87M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $454.54M 496.87M USD | 25.69 | $0.65 0.71 USD | |
| Villeroy & Boch AG VIB3.F | $17.05 18.64 USD |
+0.29
|
$452.23M 494.35M USD | $440 480.98 USD | $16.8 18.36 USD | $17.05 18.64 USD | $452.23M 494.35M USD | 8.23 | $2.07 2.26 USD | |
| Bally's Corporation 358.F | $10.9 11.92 USD |
0
|
$449.9M 491.8M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $449.9M 491.8M USD | 0 | -$9.58 -10.4 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $29.6 32.36 USD |
+6.47
|
$445.71M 487.22M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $445.71M 487.22M USD | 8.80 | $3.36 3.67 USD | |
| BEWi ASA 5T0.F | $2.21 2.41 USD |
-2.86
|
$443.07M 484.34M USD | $75 81.99 USD | $2.21 2.41 USD | $2.33 2.55 USD | $443.07M 484.34M USD | 0 | -$0.13 -0.1 USD | |
| Funko, Inc. FU2.F | $7.79 8.52 USD |
+3.2
|
$441.56M 482.69M USD | $210 229.56 USD | $7.79 8.52 USD | $7.79 8.52 USD | $441.56M 482.69M USD | 0 | -$2.27 -2.4 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.9 5.36 USD |
+2.94
|
$439.3M 480.21M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $439.3M 480.21M USD | 0 | -$0.29 -0.3 USD | |
| Mears Group plc MM7.F | $4.49 4.91 USD |
-1.32
|
$433.64M 474.03M USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $433.64M 474.03M USD | 11.81 | $0.38 0.42 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.45 9.24 USD |
-0.59
|
$433.19M 473.54M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $433.19M 473.54M USD | 7.10 | $1.19 1.3 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.07 0.08 USD |
+0.73
|
$430.24M 470.31M USD | $124 135.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $430.24M 470.31M USD | 6.90 | $0.01 0.01 USD | |
| Stoneridge, Inc. 2GX.F | $14.9 16.29 USD |
+2.76
|
$428.56M 468.48M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $428.56M 468.48M USD | 0 | -$0.13 -0.1 USD | |
| Dada Nexus Limited D0A.MU | $1.61 1.76 USD |
-4.73
|
$425.9M 465.57M USD | $755 825.32 USD | $1.61 1.76 USD | $1.61 1.76 USD | $425.9M 465.57M USD | 0 | -$0.94 -1.02 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$414.03M 452.59M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $414.03M 452.59M USD | 10.55 | $2.54 2.78 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $25 27.33 USD |
0
|
$414.02M 452.59M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $414.02M 452.59M USD | 9.84 | $2.54 2.78 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
0
|
$413.2M 451.68M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $413.2M 451.68M USD | 14.09 | $0.02 0.02 USD | |
| Fastned B.V. FSF.F | $21.55 23.56 USD |
+0.23
|
$411.63M 449.97M USD | $533 582.64 USD | $21.2 23.17 USD | $21.65 23.67 USD | $411.63M 449.97M USD | 0 | -$1.14 -1.2 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2899 0.32 USD |
-2.65
|
$408.04M 446.04M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $408.04M 446.04M USD | 29.40 | $0.01 0.01 USD | |
| Card Factory plc 0CT.F | $1.14 1.24 USD |
-2.9
|
$406.46M 444.31M USD | $16 17.49 USD | $1.14 1.24 USD | $1.18 1.29 USD | $406.46M 444.31M USD | 6.69 | $0.17 0.19 USD | |
| Belluna Co., Ltd. 73L.F | $4.04 4.42 USD |
-1.46
|
$400.97M 438.31M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $400.97M 438.31M USD | 11.54 | $0.35 0.38 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $42.3 46.24 USD |
-2.98
|
$397.74M 434.78M USD | $120 131.18 USD | $42.3 46.24 USD | $43.4 47.44 USD | $397.74M 434.78M USD | 22.50 | $1.88 2.06 USD | |
| Aramis Group SAS 6T6.F | $4.51 4.92 USD |
+5.5
|
$397.46M 434.48M USD | $162 177.09 USD | $4.51 4.92 USD | $4.51 4.92 USD | $397.46M 434.48M USD | 0 | -$0.39 -0.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
-2.02
|
$397.22M 434.21M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $397.22M 434.21M USD | 8.25 | $0.47 0.51 USD | |
| TKM Grupp AS UE8.F | $9.45 10.33 USD |
+0.21
|
$395.1M 431.89M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.1M 431.89M USD | 10.86 | $0.87 0.95 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $38.6 42.2 USD |
-0.26
|
$390.08M 426.41M USD | $510 557.5 USD | $38.6 42.2 USD | $38.6 42.2 USD | $390.08M 426.41M USD | 13.59 | $2.84 3.1 USD | |
| The RealReal, Inc. 6RR.F | $3.58 3.92 USD |
-2.05
|
$389.9M 426.22M USD | $250 273.28 USD | $3.58 3.92 USD | $3.68 4.02 USD | $389.9M 426.22M USD | 0 | -$1.03 -1.1 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
-1.72
|
$384.02M 419.79M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $384.02M 419.79M USD | 10.05 | $0.17 0.19 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.18 2.38 USD |
+0.46
|
$382.63M 418.26M USD | $120 131.18 USD | $2.18 2.38 USD | $2.18 2.38 USD | $382.63M 418.26M USD | 0 | -$0.49 -0.5 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.1 7.76 USD |
-3.4
|
$380.08M 415.48M USD | $654 714.91 USD | $7.1 7.76 USD | $7.1 7.76 USD | $380.08M 415.48M USD | 0 | -$0.95 -1.03 USD | |
| Wickes Group plc 0FD.F | $1.58 1.73 USD |
-3.66
|
$379.3M 414.63M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.61 1.76 USD | $379.3M 414.63M USD | 11.28 | $0.14 0.15 USD | |
| Victorian Plumbing Group plc 637.F | $1.1 1.2 USD |
+0.92
|
$377.97M 413.17M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $377.97M 413.17M USD | 27.50 | $0.04 0.04 USD | |
| Park Lawn Corporation PL2.F | $11 12.02 USD |
-0.9
|
$377.43M 412.58M USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $377.43M 412.58M USD | 0 | -$0.19 -0.2 USD | |
| ElringKlinger AG ZIL.F | $2.82 3.08 USD |
+1.44
|
$376.63M 411.71M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $376.63M 411.71M USD | 7.83 | $0.36 0.39 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
-0.93
|
$369.34M 403.74M USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $369.34M 403.74M USD | 10.70 | $0.02 0.02 USD | |
| Carriage Services, Inc. C57.SG | $24 26.24 USD |
-0.83
|
$368.76M 403.1M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $368.76M 403.1M USD | 12.90 | $1.86 2.03 USD | |
| Akwel SA MW4.F | $13.2 14.43 USD |
+1.69
|
$367.12M 401.31M USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $367.12M 401.31M USD | 9.85 | $1.34 1.46 USD | |
| ElringKlinger AG ZIL2.F | $5.72 6.25 USD |
-1.21
|
$366.8M 400.96M USD | $50 54.66 USD | $5.72 6.25 USD | $5.85 6.39 USD | $366.8M 400.96M USD | 7.94 | $0.72 0.79 USD | |
| Zumiez Inc. ZM3.F | $17.2 18.8 USD |
+2.38
|
$362.2M 395.93M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $362.2M 395.93M USD | 0 | -$2.99 -3.2 USD | |
| Akwel SA MW4.SG | $13.38 14.63 USD |
+0.3
|
$362.08M 395.81M USD | $0 0 USD | $13.26 14.49 USD | $13.38 14.63 USD | $362.08M 395.81M USD | 9.98 | $1.34 1.46 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.27 USD |
+0.82
|
$353.71M 386.66M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $353.71M 386.66M USD | 12.30 | $0.02 0.02 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.61 2.85 USD |
+0.19
|
$349.61M 382.18M USD | $550 601.22 USD | $2.61 2.85 USD | $2.67 2.92 USD | $349.61M 382.18M USD | 17.39 | $0.15 0.16 USD | |
| Sogefi S.p.A. GEF.F | $2.88 3.14 USD |
-1.2
|
$346.56M 378.84M USD | $5.6K 6.12K USD | $2.88 3.14 USD | $2.92 3.19 USD | $346.56M 378.84M USD | 5.22 | $0.55 0.6 USD | |
| Loungers plc LP0.F | $3.28 3.59 USD |
+0.61
|
$346.12M 378.36M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $346.12M 378.36M USD | 41.00 | $0.08 0.09 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.17 USD |
0
|
$341.55M 373.36M USD | $64K 69.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $341.55M 373.36M USD | 5.26 | $0.03 0.03 USD | |
| Newegg Commerce, Inc. J8D.F | $0.8699 0.95 USD |
-2.89
|
$340.99M 372.74M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $340.99M 372.74M USD | 0 | -$0.15 -0.1 USD | |
| Denny's Corporation DE8.F | $6.4 7 USD |
-1.54
|
$332.92M 363.93M USD | $1.83K 2K USD | $6.4 7 USD | $6.4 7 USD | $332.92M 363.93M USD | 16.00 | $0.4 0.44 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $19.3 21.1 USD |
0
|
$331.82M 362.73M USD | $5 5.47 USD | $19.2 20.99 USD | $19.3 21.1 USD | $331.82M 362.73M USD | 9.14 | $2.11 2.31 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $42.85 46.84 USD |
-0.12
|
$331.81M 362.72M USD | $26 28.42 USD | $42.85 46.84 USD | $42.95 46.95 USD | $331.81M 362.72M USD | 13.69 | $3.13 3.42 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.51 USD |
0
|
$328.53M 359.13M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $328.53M 359.13M USD | 23.10 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $30.2 33.01 USD |
+1.34
|
$326.82M 357.26M USD | $2 2.19 USD | $29.6 32.36 USD | $30.2 33.01 USD | $326.82M 357.26M USD | 13.07 | $2.31 2.53 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
0
|
$319.11M 348.83M USD | $946 1.03K USD | $1.32 1.44 USD | $1.33 1.45 USD | $319.11M 348.83M USD | 14.66 | $0.09 0.1 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
+16.5
|
$317.92M 347.53M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $317.92M 347.53M USD | 0 | -$0.03 -0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
+2.27
|
$316.49M 345.97M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $316.49M 345.97M USD | 0 | -$0.67 -0.7 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
+3.6
|
$313.78M 343.01M USD | $2.13K 2.33K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $313.78M 343.01M USD | 7.20 | $0.04 0.04 USD | |
| Victoria PLC 3CV.F | $2.46 2.69 USD |
+3.36
|
$312.11M 341.18M USD | $300 327.94 USD | $2.38 2.6 USD | $2.56 2.8 USD | $312.11M 341.18M USD | 0 | -$1.64 -1.7 USD | |
| AutoCanada Inc. 31K.F | $13.2 14.43 USD |
-4.35
|
$309.75M 338.6M USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $309.75M 338.6M USD | 11.89 | $1.11 1.21 USD | |
| Sats ASA 2S0.F | $1.51 1.66 USD |
-2.2
|
$309.47M 338.29M USD | $500 546.57 USD | $1.51 1.66 USD | $1.51 1.66 USD | $309.47M 338.29M USD | 15.14 | $0.1 0.11 USD | |
| Qurate Retail, Inc. LB3C.F | $3.72 4.07 USD |
+5.08
|
$305.74M 334.22M USD | $100 109.31 USD | $3.7 4.04 USD | $3.72 4.07 USD | $305.74M 334.22M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA GET.F | $12.7 13.88 USD |
-5.51
|
$305.31M 333.75M USD | $200 218.63 USD | $12.68 13.86 USD | $12.7 13.88 USD | $305.31M 333.75M USD | 90.71 | $0.14 0.15 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
-1.9
|
$305.04M 333.45M USD | $15 16.4 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.04M 333.45M USD | 7.94 | $0.39 0.43 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.6 19.24 USD |
+0.57
|
$304.06M 332.38M USD | $1.2K 1.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $304.06M 332.38M USD | 26.66 | $0.66 0.72 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+0.53
|
$301.09M 329.13M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $301.09M 329.13M USD | 12.83 | $0.74 0.81 USD | |
| TWC Enterprises Limited 4TW.SG | $11.6 12.68 USD |
+0.87
|
$297.78M 325.51M USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $297.78M 325.51M USD | 19.01 | $0.61 0.67 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
+2.04
|
$297.44M 325.14M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $297.44M 325.14M USD | 0 | -$0.25 -0.2 USD | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
+1.65
|
$293.88M 321.25M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $293.88M 321.25M USD | 0 | -$1.93 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||