Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $112.2 122.65 USD |
-0.53
|
$2.24B 2.45B USD | $3.71K 4.05K USD | $112.2 122.65 USD | $113.6 124.18 USD | $2.24B 2.45B USD | 35.28 | $3.18 3.48 USD | |
| Polytec Holding AG PYT.VI | $3.5 3.83 USD |
-0.57
|
$76.98M 84.15M USD | $12.32K 13.46K USD | $3.45 3.77 USD | $3.5 3.83 USD | $76.98M 84.15M USD | 0 | -$0.65 -0.7 USD | |
| Amazon.com, Inc. AMZN.VI | $170.76 186.66 USD |
-0.37
|
$1.78T 1.95T USD | $17 18.58 USD | $170.76 186.66 USD | $172.08 188.11 USD | $1.78T 1.95T USD | 51.74 | $3.3 3.61 USD | |
| Tesla, Inc. TSLA.VI | $167.74 183.36 USD |
-1.94
|
$534.96B 584.78B USD | $125 136.64 USD | $167.74 183.36 USD | $173.4 189.55 USD | $534.96B 584.78B USD | 46.33 | $3.62 3.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $725.5 793.07 USD |
-1.4
|
$363.05B 396.86B USD | $3 3.28 USD | $725.5 793.07 USD | $728.9 796.79 USD | $363.05B 396.86B USD | 23.92 | $30.33 33.15 USD | |
| The Home Depot, Inc. HD.VI | $321.7 351.66 USD |
+0.45
|
$320.29B 350.12B USD | $0 0 USD | $321.7 351.66 USD | $324.15 354.34 USD | $320.29B 350.12B USD | 23.31 | $13.8 15.09 USD | |
| Toyota Motor Corporation TOM.VI | $18.34 20.05 USD |
-0.75
|
$248.73B 271.9B USD | $0 0 USD | $18.34 20.05 USD | $18.35 20.06 USD | $248.73B 271.9B USD | 8.49 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,220 2426.76 USD |
0
|
$232.5B 254.15B USD | $0 0 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $232.5B 254.15B USD | 54.05 | $41.07 44.9 USD | |
| McDonald's Corporation MCD.VI | $236 257.98 USD |
+0.7
|
$170.19B 186.04B USD | $92 100.57 USD | $236 257.98 USD | $237.1 259.18 USD | $170.19B 186.04B USD | 21.69 | $10.88 11.89 USD | |
| Alibaba Group Holding Limited AHLA.VI | $68.9 75.32 USD |
-2.41
|
$167.91B 183.55B USD | $75 81.99 USD | $68.9 75.32 USD | $69.8 76.3 USD | $167.91B 183.55B USD | 16.92 | $4.07 4.45 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.27 50.58 USD |
-0.64
|
$144.04B 157.46B USD | $0 0 USD | $46.27 50.58 USD | $46.27 50.58 USD | $144.04B 157.46B USD | 26.14 | $1.77 1.93 USD | |
| NIKE, Inc. NKE.VI | $87.36 95.5 USD |
-0.1
|
$131.27B 143.49B USD | $460 502.84 USD | $87.36 95.5 USD | $88.17 96.38 USD | $131.27B 143.49B USD | 27.82 | $3.14 3.43 USD | |
| Christian Dior SE CDI.VI | $727.5 795.26 USD |
0
|
$131.25B 143.47B USD | $0 0 USD | $727.5 795.26 USD | $727.5 795.26 USD | $131.25B 143.47B USD | 20.83 | $34.92 38.17 USD | |
| Booking Holdings Inc. BOOK.VI | $3,583 3916.7 USD |
-0.11
|
$121.93B 133.28B USD | $0 0 USD | $3,583 3916.7 USD | $3,598 3933.1 USD | $121.93B 133.28B USD | 29.15 | $122.9 134.35 USD | |
| Lowe's Companies, Inc. LOWE.VI | $207.65 226.99 USD |
-0.69
|
$118.52B 129.56B USD | $0 0 USD | $207.65 226.99 USD | $211.3 230.98 USD | $118.52B 129.56B USD | 17.97 | $11.55 12.63 USD | |
| The TJX Companies, Inc. TJXC.VI | $101.26 110.69 USD |
+1.12
|
$114.44B 125.1B USD | $0 0 USD | $100.82 110.21 USD | $101.26 110.69 USD | $114.44B 125.1B USD | 27.14 | $3.73 4.08 USD | |
| BYD Company Limited BY6.VI | $27.21 29.74 USD |
-0.51
|
$90.09B 98.48B USD | $0 0 USD | $27.21 29.74 USD | $27.55 30.12 USD | $90.09B 98.48B USD | 20.00 | $1.36 1.49 USD | |
| Airbnb, Inc. ABNB.VI | $135.56 148.19 USD |
+0.56
|
$86.3B 94.33B USD | $0 0 USD | $135.56 148.19 USD | $135.88 148.54 USD | $86.3B 94.33B USD | 19.61 | $6.91 7.55 USD | |
| Starbucks Corporation SBUX.VI | $74.53 81.47 USD |
0
|
$84.42B 92.28B USD | $55 60.12 USD | $74.53 81.47 USD | $74.7 81.66 USD | $84.42B 92.28B USD | 22.18 | $3.36 3.67 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $3,036.5 3319.3 USD |
+0.3
|
$83.69B 91.48B USD | $0 0 USD | $3,036.5 3319.3 USD | $3,045 3328.6 USD | $83.69B 91.48B USD | 69.93 | $43.42 47.46 USD | |
| MercadoLibre, Inc. MELI.VI | $1,471.6 1608.66 USD |
-0.04
|
$74.7B 81.65B USD | $0 0 USD | $1,471.6 1608.66 USD | $1,477.8 1615.44 USD | $74.7B 81.65B USD | 71.43 | $20.6 22.52 USD | |
| Ferrari N.V. RACE.VI | $380.9 416.38 USD |
-1.55
|
$68.5B 74.88B USD | $0 0 USD | $380.9 416.38 USD | $385.9 421.84 USD | $68.5B 74.88B USD | 52.61 | $7.24 7.91 USD | |
| Mercedes-Benz Group AG MBG.VI | $63.45 69.36 USD |
-0.08
|
$67.88B 74.2B USD | $10 10.93 USD | $63 68.87 USD | $63.55 69.47 USD | $67.88B 74.2B USD | 5.02 | $12.63 13.81 USD | |
| Marriott International, Inc. MAR.VI | $221.05 241.64 USD |
+0.57
|
$63.69B 69.62B USD | $0 0 USD | $221.05 241.64 USD | $223.55 244.37 USD | $63.69B 69.62B USD | 24.69 | $8.95 9.78 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $935.4 1022.52 USD |
+0.86
|
$55.25B 60.39B USD | $0 0 USD | $927.6 1013.99 USD | $935.4 1022.52 USD | $55.25B 60.39B USD | 25.64 | $36.48 39.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $88.5 96.74 USD |
+0.45
|
$55.18B 60.32B USD | $220 240.49 USD | $87.28 95.41 USD | $88.5 96.74 USD | $55.18B 60.32B USD | 5.27 | $16.78 18.34 USD | |
| Volkswagen AG VOW.VI | $104.6 114.34 USD |
-0.99
|
$55.04B 60.17B USD | $145 158.5 USD | $104.6 114.34 USD | $106.35 116.25 USD | $55.04B 60.17B USD | 3.48 | $30.04 32.84 USD | |
| General Motors Company GMOT.VI | $43.5 47.55 USD |
-1.46
|
$49.67B 54.3B USD | $1 1.09 USD | $43.5 47.55 USD | $44.37 48.5 USD | $49.67B 54.3B USD | 5.73 | $7.58 8.29 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $195.1 213.27 USD |
+0.36
|
$48.97B 53.54B USD | $0 0 USD | $195.1 213.27 USD | $197.35 215.73 USD | $48.97B 53.54B USD | 45.90 | $4.25 4.65 USD | |
| Ross Stores, Inc. ROST.VI | $136.58 149.3 USD |
+1.01
|
$45.61B 49.85B USD | $0 0 USD | $135.6 148.23 USD | $136.58 149.3 USD | $45.61B 49.85B USD | 24.87 | $5.49 6 USD | |
| AutoZone, Inc. AZO.VI | $2,626 2870.57 USD |
+0.27
|
$45.11B 49.32B USD | $0 0 USD | $2,623 2867.29 USD | $2,626 2870.57 USD | $45.11B 49.32B USD | 19.64 | $133.66 146.11 USD | |
| Ford Motor Company FORD.VI | $10.92 11.93 USD |
-1.3
|
$43.33B 47.37B USD | $0 0 USD | $10.92 11.93 USD | $11.12 12.16 USD | $43.33B 47.37B USD | 12.12 | $0.9 0.98 USD | |
| JD.com, Inc. JD.VI | $27.15 29.68 USD |
-1.27
|
$41.56B 45.43B USD | $1 1.09 USD | $27.15 29.68 USD | $27.3 29.84 USD | $41.56B 45.43B USD | 13.17 | $2.06 2.25 USD | |
| adidas AG ADS.VI | $225 245.96 USD |
-1.1
|
$40.17B 43.92B USD | $0 0 USD | $225 245.96 USD | $228.4 249.67 USD | $40.17B 43.92B USD | 0 | -$0.68 -0.7 USD | |
| Kering SA KER.VI | $310.05 338.93 USD |
-2.24
|
$38.01B 41.55B USD | $0 0 USD | $310.05 338.93 USD | $310.05 338.93 USD | $38.01B 41.55B USD | 12.72 | $24.37 26.64 USD | |
| Yum! Brands, Inc. YUM.VI | $127.75 139.65 USD |
+0.31
|
$35.98B 39.33B USD | $0 0 USD | $127.75 139.65 USD | $128.5 140.47 USD | $35.98B 39.33B USD | 24.52 | $5.21 5.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $284.3 310.78 USD |
+0.34
|
$35.62B 38.94B USD | $0 0 USD | $284.3 310.78 USD | $286.75 313.46 USD | $35.62B 38.94B USD | 24.70 | $11.51 12.58 USD | |
| Exor N.V. EXO.VI | $96.8 105.82 USD |
-1.73
|
$32.93B 36B USD | $0 0 USD | $96.8 105.82 USD | $98 107.13 USD | $32.93B 36B USD | 5.26 | $18.38 20.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.68 44.46 USD |
-0.64
|
$30.3B 33.13B USD | $0 0 USD | $40.68 44.46 USD | $41.19 45.02 USD | $30.3B 33.13B USD | 21.18 | $1.92 2.1 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.48 71.58 USD |
-2.3
|
$28.51B 31.17B USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $28.51B 31.17B USD | 25.57 | $2.56 2.8 USD | |
| Tractor Supply Company TSCO.VI | $261.95 286.35 USD |
+1.08
|
$28.24B 30.87B USD | $0 0 USD | $261.95 286.35 USD | $263 287.49 USD | $28.24B 30.87B USD | 27.54 | $9.51 10.4 USD | |
| eBay Inc. EBAY.VI | $49.62 54.24 USD |
-0.3
|
$24.91B 27.23B USD | $627 685.4 USD | $49.62 54.24 USD | $50.07 54.73 USD | $24.91B 27.23B USD | 10.71 | $4.63 5.06 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
+2.35
|
$23.29B 25.46B USD | $0 0 USD | $1.33 1.46 USD | $1.33 1.46 USD | $23.29B 25.46B USD | 8.89 | $0.15 0.16 USD | |
| Ball Corporation BLL.VI | $61.64 67.38 USD |
+0.85
|
$19.13B 20.91B USD | $0 0 USD | $61.64 67.38 USD | $62.1 67.88 USD | $19.13B 20.91B USD | 32.10 | $1.92 2.1 USD | |
| Ulta Beauty, Inc. ULTA.VI | $367.3 401.51 USD |
-0.35
|
$17.53B 19.16B USD | $0 0 USD | $367.3 401.51 USD | $370.2 404.68 USD | $17.53B 19.16B USD | 15.50 | $23.69 25.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $492.6 538.48 USD |
+0.53
|
$17.18B 18.78B USD | $46 50.28 USD | $487.6 533.01 USD | $492.6 538.48 USD | $17.18B 18.78B USD | 34.83 | $14.14 15.46 USD | |
| Moncler S.p.A. MONC.VI | $59.54 65.09 USD |
-0.93
|
$16.09B 17.59B USD | $0 0 USD | $59.54 65.09 USD | $59.54 65.09 USD | $16.09B 17.59B USD | 26.34 | $2.26 2.47 USD | |
| Expedia Group, Inc. EXPE.VI | $115.8 126.59 USD |
+1.45
|
$15.37B 16.8B USD | $0 0 USD | $114.92 125.62 USD | $115.8 126.59 USD | $15.37B 16.8B USD | 23.72 | $4.88 5.33 USD | |
| Renault SA RNO.VI | $47.74 52.19 USD |
-8.54
|
$13.92B 15.22B USD | $70 76.52 USD | $47.74 52.19 USD | $47.74 52.19 USD | $13.92B 15.22B USD | 5.97 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $151.2 165.28 USD |
-1.11
|
$13.57B 14.83B USD | $0 0 USD | $151.2 165.28 USD | $151.2 165.28 USD | $13.57B 14.83B USD | 35.74 | $4.23 4.62 USD | |
| Porsche Automobil Holding SE PAH3.VI | $42.52 46.48 USD |
-8.64
|
$13B 14.21B USD | $0 0 USD | $42.52 46.48 USD | $42.52 46.48 USD | $13B 14.21B USD | 2.65 | $16 17.49 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.18 3.48 USD |
+0.28
|
$11.89B 13B USD | $0 0 USD | $3.16 3.46 USD | $3.18 3.48 USD | $11.89B 13B USD | 4.74 | $0.67 0.73 USD | |
| Knorr-Bremse AG KBX.VI | $70.25 76.79 USD |
-4.75
|
$11.35B 12.41B USD | $0 0 USD | $70.25 76.79 USD | $73.9 80.78 USD | $11.35B 12.41B USD | 19.62 | $3.58 3.91 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.06 1.15 USD |
-1.49
|
$10.67B 11.66B USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.16 USD | $10.67B 11.66B USD | 15.09 | $0.07 0.08 USD | |
| Rakuten Group, Inc. RAK.VI | $4.81 5.26 USD |
+1.22
|
$10.34B 11.31B USD | $0 0 USD | $4.81 5.25 USD | $4.81 5.26 USD | $10.34B 11.31B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-0.12
|
$9.36B 10.23B USD | $0 0 USD | $84.2 92.04 USD | $84.4 92.26 USD | $9.36B 10.23B USD | 36.29 | $2.32 2.54 USD | |
| Accor SA AC.VI | $38.35 41.92 USD |
-1.77
|
$9.29B 10.16B USD | $0 0 USD | $38.35 41.92 USD | $38.35 41.92 USD | $9.29B 10.16B USD | 17.59 | $2.18 2.38 USD | |
| Levi Strauss & Co. LEVI.VI | $21.43 23.43 USD |
-2.72
|
$8.47B 9.26B USD | $0 0 USD | $21.43 23.43 USD | $21.77 23.8 USD | $8.47B 9.26B USD | 76.53 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $57.33 62.67 USD |
+5.99
|
$7.98B 8.72B USD | $0 0 USD | $54.18 59.23 USD | $57.33 62.67 USD | $7.98B 8.72B USD | 0 | -$9.39 -10.2 USD | |
| Delivery Hero SE DHER.VI | $27.82 30.41 USD |
-2.45
|
$7.65B 8.36B USD | $0 0 USD | $27.82 30.41 USD | $28.43 31.08 USD | $7.65B 8.36B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.VI | $45.22 49.43 USD |
-3.15
|
$6.78B 7.41B USD | $0 0 USD | $45.22 49.43 USD | $46.62 50.96 USD | $6.78B 7.41B USD | 24.71 | $1.83 2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.43 16.86 USD |
-5.5
|
$6.62B 7.24B USD | $80 87.45 USD | $15.43 16.86 USD | $16.61 18.15 USD | $6.62B 7.24B USD | 20.57 | $0.75 0.82 USD | |
| Etsy, Inc. ETSY.VI | $55.26 60.41 USD |
-2.95
|
$6.46B 7.06B USD | $0 0 USD | $55.26 60.41 USD | $56.19 61.42 USD | $6.46B 7.06B USD | 27.22 | $2.03 2.22 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.95 6.51 USD |
-0.47
|
$5.95B 6.51B USD | $0 0 USD | $5.95 6.51 USD | $5.95 6.51 USD | $5.95B 6.51B USD | 12.93 | $0.46 0.5 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $31.78 34.74 USD |
-2.16
|
$5.88B 6.42B USD | $0 0 USD | $31.78 34.74 USD | $31.78 34.74 USD | $5.88B 6.42B USD | 14.25 | $2.23 2.44 USD | |
| SEB SA SEBS.VI | $107.9 117.95 USD |
-1.19
|
$5.87B 6.42B USD | $0 0 USD | $107.9 117.95 USD | $107.9 117.95 USD | $5.87B 6.42B USD | 15.48 | $6.97 7.62 USD | |
| Zalando SE ZAL.VI | $22.15 24.21 USD |
-1.99
|
$5.77B 6.31B USD | $0 0 USD | $22.15 24.21 USD | $22.51 24.61 USD | $5.77B 6.31B USD | 50.34 | $0.44 0.48 USD | |
| Mattel, Inc. MAT.VI | $16.03 17.52 USD |
+0.98
|
$5.52B 6.03B USD | $0 0 USD | $15.89 17.36 USD | $16.03 17.52 USD | $5.52B 6.03B USD | 21.09 | $0.76 0.83 USD | |
| Entain Plc GVC.VI | $7.84 8.57 USD |
-2.78
|
$5.08B 5.56B USD | $1K 1.09K USD | $7.78 8.5 USD | $7.97 8.71 USD | $5.08B 5.56B USD | 0 | -$1.67 -1.8 USD | |
| V.F. Corporation VFC.VI | $12.86 14.06 USD |
-0.16
|
$5B 5.47B USD | $933 1.02K USD | $12.82 14.01 USD | $12.94 14.15 USD | $5B 5.47B USD | 0 | -$2.3 -2.5 USD | |
| Macy's, Inc. MACY.VI | $17.34 18.96 USD |
-0.32
|
$4.79B 5.24B USD | $0 0 USD | $17.34 18.96 USD | $17.53 19.16 USD | $4.79B 5.24B USD | 578.13 | $0.03 0.03 USD | |
| Verallia Société Anonyme VRLA.VI | $38.1 41.65 USD |
0
|
$4.45B 4.87B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $4.45B 4.87B USD | 9.50 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $30.17 32.98 USD |
-1.69
|
$4.07B 4.45B USD | $0 0 USD | $30.17 32.98 USD | $30.86 33.73 USD | $4.07B 4.45B USD | 7.16 | $4.21 4.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.VI | $5.52 6.03 USD |
-2.22
|
$3.67B 4.01B USD | $0 0 USD | $5.52 6.03 USD | $5.67 6.19 USD | $3.67B 4.01B USD | 8.89 | $0.62 0.68 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.72 11.71 USD |
-1.83
|
$3.05B 3.33B USD | $0 0 USD | $10.72 11.71 USD | $10.98 12 USD | $3.05B 3.33B USD | 0 | -$2.1 -2.2 USD | |
| Hugo Boss AG BOSS.VI | $43.12 47.14 USD |
-3.34
|
$2.98B 3.26B USD | $0 0 USD | $43.12 47.14 USD | $44.61 48.76 USD | $2.98B 3.26B USD | 11.52 | $3.74 4.09 USD | |
| Viscofan, S.A. VIS.VI | $60.5 66.13 USD |
-0.82
|
$2.75B 3.01B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3.01B USD | 19.02 | $3.18 3.48 USD | |
| Under Armour, Inc. UAA.VI | $6.32 6.91 USD |
+1.95
|
$2.69B 2.94B USD | $0 0 USD | $6.27 6.86 USD | $6.32 6.91 USD | $2.69B 2.94B USD | 13.17 | $0.48 0.52 USD | |
| Under Armour, Inc. UAC.VI | $6.17 6.74 USD |
+1.45
|
$2.69B 2.94B USD | $0 0 USD | $6.13 6.7 USD | $6.17 6.74 USD | $2.69B 2.94B USD | 12.84 | $0.48 0.52 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $62.5 68.32 USD |
-1.03
|
$2.51B 2.75B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.51B 2.75B USD | 0 | -$0.57 -0.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.03 13.15 USD |
-1.19
|
$2.48B 2.71B USD | $0 0 USD | $12.03 13.15 USD | $12.03 13.15 USD | $2.48B 2.71B USD | 0 | -$8.69 -9.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $17.01 18.59 USD |
-0.87
|
$2.35B 2.57B USD | $0 0 USD | $17.01 18.59 USD | $17.13 18.73 USD | $2.35B 2.57B USD | 113.36 | $0.15 0.16 USD | |
| Valeo SE FR.VI | $9.71 10.61 USD |
-8.65
|
$2.35B 2.57B USD | $660 721.47 USD | $9.71 10.61 USD | $10.21 11.16 USD | $2.35B 2.57B USD | 10.78 | $0.9 0.98 USD | |
| Foot Locker, Inc. FOOT.VI | $22.98 25.11 USD |
-2.52
|
$2.18B 2.38B USD | $0 0 USD | $22.98 25.11 USD | $23.36 25.53 USD | $2.18B 2.38B USD | 0 | -$3.52 -3.8 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.26 0.28 USD |
+0.78
|
$2.05B 2.24B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.05B 2.24B USD | 5.13 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.64 8.35 USD |
-1.67
|
$1.68B 1.84B USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.68B 1.84B USD | 13.40 | $0.57 0.62 USD | |
| Ceconomy AG CEC.VI | $3.18 3.48 USD |
-3.92
|
$1.54B 1.69B USD | $0 0 USD | $3.18 3.48 USD | $3.31 3.62 USD | $1.54B 1.69B USD | 14.47 | $0.22 0.24 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9 9.84 USD |
-2.01
|
$1.49B 1.63B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $1.49B 1.63B USD | 56.25 | $0.16 0.17 USD | |
| AUTO1 Group SE AG1.VI | $6.52 7.12 USD |
-4.33
|
$1.47B 1.6B USD | $0 0 USD | $6.52 7.12 USD | $6.84 7.48 USD | $1.47B 1.6B USD | 0 | -$0.35 -0.3 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.46 3.79 USD |
+1.42
|
$1.32B 1.44B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.79 USD | $1.32B 1.44B USD | 0 | -$1.95 -2.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.6 85.92 USD |
-2.12
|
$1.26B 1.38B USD | $0 0 USD | $78.6 85.92 USD | $79.8 87.23 USD | $1.26B 1.38B USD | 10.03 | $7.83 8.56 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.82 8.55 USD |
-2.18
|
$1.08B 1.18B USD | $0 0 USD | $7.82 8.55 USD | $8.01 8.76 USD | $1.08B 1.18B USD | 156.47 | $0.05 0.05 USD | |
| HelloFresh SE HFG.VI | $5.28 5.77 USD |
-2.11
|
$903.47M 987.61M USD | $0 0 USD | $5.28 5.77 USD | $5.42 5.92 USD | $903.47M 987.61M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $8.8 9.62 USD |
0
|
$899.67M 983.46M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $899.67M 983.46M USD | 0 | -$1.01 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105 114.78 USD |
-2.96
|
$737.05M 805.7M USD | $0 0 USD | $105 114.78 USD | $106.8 116.75 USD | $737.05M 805.7M USD | 11.97 | $8.77 9.59 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $34.9 38.15 USD |
-3.06
|
$353.7M 386.64M USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $353.7M 386.64M USD | 12.28 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.36 5.86 USD |
-2.19
|
$340.24M 371.93M USD | $0 0 USD | $5.36 5.86 USD | $5.5 6.01 USD | $340.24M 371.93M USD | 7.44 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.6199 0.67 USD |
-4.34
|
$271.92M 297.25M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $271.92M 297.25M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $8.5 9.29 USD |
-2.77
|
$246.65M 269.62M USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $246.65M 269.62M USD | 0 | -$7.18 -7.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}